العقود

عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Apr 2013)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXK2024^{Los Angeles CARB Diesel (OPIS) Futures (May 2024)}	2024-06-04	2.4039	−0.42%	−0.0101	2.4039	2.4039	بيع
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.4591	+0.15%	0.0036	2.4591	2.4591	بيع
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.4446	+0.19%	0.0047	2.4446	2.4446	بيع
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.4594	+0.18%	0.0045	2.4594	2.4594	بيع
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.4673	+0.17%	0.0043	2.4673	2.4673	بيع
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.3389	+0.20%	0.0047	2.3389	2.3389	بيع
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.3369	+0.26%	0.0060	2.3369	2.3369	بيع
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.3403	+0.28%	0.0065	2.3403	2.3403	بيع
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.3350	+0.28%	0.0065	2.3350	2.3350	بيع
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.3205	+0.25%	0.0059	2.3205	2.3205	بيع
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.3012	+0.25%	0.0057	2.3012	2.3012	بيع
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.2896	+0.22%	0.0050	2.2896	2.2896	بيع
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.2813	+0.21%	0.0048	2.2813	2.2813	بيع
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.2774	+0.23%	0.0052	2.2774	2.2774	بيع
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.2741	+0.24%	0.0054	2.2741	2.2741	بيع
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.2725	+0.26%	0.0060	2.2725	2.2725	بيع
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.2695	+0.25%	0.0056	2.2695	2.2695	بيع
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.2640	+0.25%	0.0057	2.2640	2.2640	بيع
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.2570	+0.29%	0.0066	2.2570	2.2570	بيع
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.2519	+0.29%	0.0066	2.2519	2.2519	بيع
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.2445	+0.33%	0.0073	2.2445	2.2445	بيع
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.2326	+0.33%	0.0073	2.2326	2.2326	بيع
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.2173	+0.33%	0.0073	2.2173	2.2173	بيع
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.2057	+0.33%	0.0073	2.2057	2.2057	بيع
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.1977	+0.33%	0.0073	2.1977	2.1977	بيع
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.1961	+0.33%	0.0073	2.1961	2.1961	بيع
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.1956	+0.33%	0.0073	2.1956	2.1956	بيع
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.1945	+0.33%	0.0073	2.1945	2.1945	بيع
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.1914	+0.33%	0.0073	2.1914	2.1914	بيع
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.1838	+0.34%	0.0073	2.1838	2.1838	بيع
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.1747	+0.34%	0.0073	2.1747	2.1747	بيع
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.1719	+0.34%	0.0073	2.1719	2.1719	بيع
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.1660	+0.34%	0.0073	2.1660	2.1660	بيع
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.1598	+0.34%	0.0073	2.1598	2.1598	بيع
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.1488	+0.34%	0.0073	2.1488	2.1488	حيادية
ALXJ2027^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)}	2027-05-04	2.1410	+0.34%	0.0073	2.1410	2.1410	بيع قوي