العقود

عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Apr 2014)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXK2024^{Los Angeles CARB Diesel (OPIS) Futures (May 2024)}	2024-06-04	2.5163	+0.10%	0.0026	2.5163	2.5163	بيع
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.5089	+0.68%	0.0169	2.5089	2.5089	بيع
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.5221	+0.65%	0.0163	2.5221	2.5221	بيع
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.5351	+0.64%	0.0162	2.5351	2.5351	بيع
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.5443	+0.64%	0.0163	2.5443	2.5443	بيع
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.5453	+0.64%	0.0162	2.5453	2.5453	بيع
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.5414	+0.63%	0.0160	2.5414	2.5414	بيع
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.5416	+0.62%	0.0157	2.5416	2.5416	بيع
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.5346	+0.64%	0.0160	2.5346	2.5346	بيع
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.5200	+0.65%	0.0162	2.5200	2.5200	بيع
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.5010	+0.68%	0.0168	2.5010	2.5010	بيع
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.4901	+0.72%	0.0179	2.4901	2.4901	بيع
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.4824	+0.75%	0.0185	2.4824	2.4824	بيع
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.4784	+0.78%	0.0191	2.4784	2.4784	بيع
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.4753	+0.78%	0.0192	2.4753	2.4753	بيع
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.4736	+0.77%	0.0190	2.4736	2.4736	بيع
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.4713	+0.75%	0.0185	2.4713	2.4713	بيع
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.4648	+0.74%	0.0181	2.4648	2.4648	بيع
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.4558	+0.74%	0.0180	2.4558	2.4558	بيع
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.4496	+0.74%	0.0180	2.4496	2.4496	بيع
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.4411	+0.75%	0.0182	2.4411	2.4411	بيع
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.4301	+0.76%	0.0183	2.4301	2.4301	بيع
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.4145	+0.76%	0.0183	2.4145	2.4145	بيع
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.4027	+0.77%	0.0183	2.4027	2.4027	بيع
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.3943	+0.77%	0.0183	2.3943	2.3943	بيع
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.3926	+0.77%	0.0183	2.3926	2.3926	بيع
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.3919	+0.77%	0.0183	2.3919	2.3919	بيع
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.3907	+0.77%	0.0183	2.3907	2.3907	بيع
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.3873	+0.77%	0.0183	2.3873	2.3873	بيع
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.3796	+0.77%	0.0183	2.3796	2.3796	بيع
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.3703	+0.78%	0.0183	2.3703	2.3703	بيع
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.3678	+0.78%	0.0183	2.3678	2.3678	بيع
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.3617	+0.78%	0.0183	2.3617	2.3617	بيع
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.3552	+0.78%	0.0183	2.3552	2.3552	بيع
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.3440	+0.79%	0.0183	2.3440	2.3440	حيادية
ALXJ2027^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)}	2027-05-04	2.3359	+0.79%	0.0183	2.3359	2.3359	—