عقود Los Angeles CARB Diesel (OPIS) Futures (Apr 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4443 | −1.71% | −0.0424 | 2.4443 | 2.4443 | بيع قوي |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4708 | −1.63% | −0.0409 | 2.4708 | 2.4708 | بيع قوي |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4549 | −1.54% | −0.0384 | 2.4549 | 2.4549 | بيع قوي |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4679 | −1.49% | −0.0374 | 2.4679 | 2.4679 | بيع قوي |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4756 | −1.46% | −0.0368 | 2.4756 | 2.4756 | بيع قوي |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3457 | −1.48% | −0.0352 | 2.3457 | 2.3457 | بيع |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3412 | −1.41% | −0.0335 | 2.3412 | 2.3412 | بيع |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3423 | −1.34% | −0.0319 | 2.3423 | 2.3423 | بيع |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3352 | −1.29% | −0.0304 | 2.3352 | 2.3352 | بيع |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3204 | −1.21% | −0.0285 | 2.3204 | 2.3204 | بيع |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3004 | −1.15% | −0.0267 | 2.3004 | 2.3004 | بيع |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.2891 | −1.07% | −0.0248 | 2.2891 | 2.2891 | بيع |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2807 | −1.02% | −0.0234 | 2.2807 | 2.2807 | بيع |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2757 | −0.98% | −0.0225 | 2.2757 | 2.2757 | بيع |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2717 | −0.94% | −0.0216 | 2.2717 | 2.2717 | بيع |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2690 | −0.91% | −0.0208 | 2.2690 | 2.2690 | بيع |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2657 | −0.88% | −0.0201 | 2.2657 | 2.2657 | بيع |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2595 | −0.86% | −0.0196 | 2.2595 | 2.2595 | بيع |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2513 | −0.84% | −0.0191 | 2.2513 | 2.2513 | بيع |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2448 | −0.83% | −0.0187 | 2.2448 | 2.2448 | بيع |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2361 | −0.82% | −0.0185 | 2.2361 | 2.2361 | بيع |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2248 | −0.84% | −0.0188 | 2.2248 | 2.2248 | بيع قوي |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2092 | −0.84% | −0.0188 | 2.2092 | 2.2092 | بيع قوي |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.1973 | −0.85% | −0.0188 | 2.1973 | 2.1973 | بيع قوي |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.1890 | −0.85% | −0.0188 | 2.1890 | 2.1890 | بيع قوي |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.1872 | −0.85% | −0.0188 | 2.1872 | 2.1872 | بيع قوي |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.1865 | −0.85% | −0.0188 | 2.1865 | 2.1865 | بيع قوي |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.1852 | −0.85% | −0.0188 | 2.1852 | 2.1852 | بيع قوي |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.1819 | −0.85% | −0.0188 | 2.1819 | 2.1819 | بيع قوي |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1741 | −0.86% | −0.0188 | 2.1741 | 2.1741 | بيع قوي |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1648 | −0.86% | −0.0188 | 2.1648 | 2.1648 | بيع قوي |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1620 | −0.86% | −0.0188 | 2.1620 | 2.1620 | بيع قوي |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1561 | −0.86% | −0.0188 | 2.1561 | 2.1561 | بيع قوي |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1499 | −0.87% | −0.0188 | 2.1499 | 2.1499 | بيع قوي |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1389 | −0.87% | −0.0188 | 2.1389 | 2.1389 | بيع |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1311 | −0.87% | −0.0188 | 2.1311 | 2.1311 | — |