العقود

عقود ‎Los Angeles CARB Diesel (OPIS) Futures (May 2014)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALXK2024^{Los Angeles CARB Diesel (OPIS) Futures (May 2024)}	2024-06-04	2.4171	+0.55%	0.0133	2.4171	2.4171	بيع
ALXM2024^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)}	2024-07-02	2.5222	+1.68%	0.0416	2.5222	2.5222	بيع
ALXN2024^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)}	2024-08-02	2.5043	+1.58%	0.0389	2.5043	2.5043	بيع
ALXQ2024^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)}	2024-09-04	2.5170	+1.50%	0.0373	2.5170	2.5170	بيع
ALXU2024^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)}	2024-10-02	2.5225	+1.46%	0.0363	2.5225	2.5225	بيع
ALXV2024^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)}	2024-11-04	2.3916	+1.48%	0.0348	2.3916	2.3916	بيع
ALXX2024^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)}	2024-12-03	2.3870	+1.41%	0.0331	2.3870	2.3870	بيع
ALXZ2024^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)}	2025-01-03	2.3878	+1.34%	0.0315	2.3878	2.3878	بيع
ALXF2025^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)}	2025-02-04	2.3806	+1.30%	0.0306	2.3806	2.3806	بيع
ALXG2025^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)}	2025-03-04	2.3647	+1.29%	0.0302	2.3647	2.3647	بيع
ALXH2025^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)}	2025-04-02	2.3437	+1.27%	0.0294	2.3437	2.3437	بيع
ALXJ2025^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)}	2025-05-02	2.3303	+1.26%	0.0290	2.3303	2.3303	بيع
ALXK2025^{Los Angeles CARB Diesel (OPIS) Futures (May 2025)}	2025-06-03	2.3207	+1.24%	0.0285	2.3207	2.3207	بيع
ALXM2025^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)}	2025-07-02	2.3159	+1.24%	0.0284	2.3159	2.3159	بيع
ALXN2025^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)}	2025-08-04	2.3121	+1.25%	0.0285	2.3121	2.3121	بيع
ALXQ2025^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)}	2025-09-03	2.3101	+1.27%	0.0289	2.3101	2.3101	بيع
ALXU2025^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)}	2025-10-02	2.3073	+1.28%	0.0291	2.3073	2.3073	بيع
ALXV2025^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)}	2025-11-04	2.3016	+1.27%	0.0289	2.3016	2.3016	بيع
ALXX2025^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)}	2025-12-02	2.2941	+1.26%	0.0286	2.2941	2.2941	بيع
ALXZ2025^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)}	2026-01-05	2.2891	+1.27%	0.0288	2.2891	2.2891	بيع
ALXF2026^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)}	2026-02-03	2.2816	+1.28%	0.0288	2.2816	2.2816	بيع
ALXG2026^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)}	2026-03-03	2.2697	+1.30%	0.0292	2.2697	2.2697	بيع
ALXH2026^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)}	2026-04-02	2.2539	+1.30%	0.0290	2.2539	2.2539	بيع
ALXJ2026^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)}	2026-05-04	2.2417	+1.30%	0.0288	2.2417	2.2417	بيع
ALXK2026^{Los Angeles CARB Diesel (OPIS) Futures (May 2026)}	2026-06-02	2.2330	+1.29%	0.0285	2.2330	2.2330	بيع
ALXM2026^{Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)}	2026-07-02	2.2312	+1.28%	0.0283	2.2312	2.2312	بيع
ALXN2026^{Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)}	2026-08-04	2.2305	+1.28%	0.0281	2.2305	2.2305	بيع
ALXQ2026^{Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)}	2026-09-02	2.2292	+1.27%	0.0279	2.2292	2.2292	بيع
ALXU2026^{Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)}	2026-10-02	2.2258	+1.26%	0.0276	2.2258	2.2258	بيع
ALXV2026^{Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)}	2026-11-03	2.2180	+1.25%	0.0274	2.2180	2.2180	بيع
ALXX2026^{Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)}	2026-12-02	2.2087	+1.25%	0.0272	2.2087	2.2087	بيع
ALXZ2026^{Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)}	2027-01-05	2.2059	+1.25%	0.0272	2.2059	2.2059	بيع
ALXF2027^{Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)}	2027-02-02	2.2000	+1.25%	0.0272	2.2000	2.2000	بيع
ALXG2027^{Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)}	2027-03-02	2.1938	+1.26%	0.0272	2.1938	2.1938	بيع
ALXH2027^{Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)}	2027-04-02	2.1828	+1.26%	0.0272	2.1828	2.1828	بيع
ALXJ2027^{Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)}	2027-05-04	2.1750	+1.27%	0.0272	2.1750	2.1750	شراء