عقود Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4175 | −0.06% | −0.0015 | 2.4175 | 2.4175 | بيع |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.3717 | −2.64% | −0.0642 | 2.3717 | 2.3717 | بيع قوي |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.3927 | −2.49% | −0.0612 | 2.3927 | 2.3927 | بيع قوي |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4137 | −2.34% | −0.0579 | 2.4137 | 2.4137 | بيع قوي |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4290 | −2.13% | −0.0529 | 2.4290 | 2.4290 | بيع |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3052 | −2.09% | −0.0491 | 2.3052 | 2.3052 | بيع |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3061 | −1.96% | −0.0462 | 2.3061 | 2.3061 | بيع |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3108 | −1.88% | −0.0442 | 2.3108 | 2.3108 | بيع |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3076 | −1.81% | −0.0425 | 2.3076 | 2.3076 | بيع |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.2954 | −1.74% | −0.0406 | 2.2954 | 2.2954 | بيع |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.2780 | −1.68% | −0.0389 | 2.2780 | 2.2780 | بيع |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.2680 | −1.62% | −0.0374 | 2.2680 | 2.2680 | بيع |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2624 | −1.57% | −0.0361 | 2.2624 | 2.2624 | بيع |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2615 | −1.52% | −0.0349 | 2.2615 | 2.2615 | بيع |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2612 | −1.47% | −0.0338 | 2.2612 | 2.2612 | بيع |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2618 | −1.43% | −0.0327 | 2.2618 | 2.2618 | بيع |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2609 | −1.39% | −0.0318 | 2.2609 | 2.2609 | بيع |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2569 | −1.36% | −0.0311 | 2.2569 | 2.2569 | بيع |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2504 | −1.32% | −0.0302 | 2.2504 | 2.2504 | بيع |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2459 | −1.31% | −0.0298 | 2.2459 | 2.2459 | بيع |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2387 | −1.30% | −0.0296 | 2.2387 | 2.2387 | بيع |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2276 | −1.29% | −0.0291 | 2.2276 | 2.2276 | بيع |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2124 | −1.28% | −0.0287 | 2.2124 | 2.2124 | بيع |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2009 | −1.27% | −0.0282 | 2.2009 | 2.2009 | بيع |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.1928 | −1.25% | −0.0277 | 2.1928 | 2.1928 | بيع |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.1915 | −1.23% | −0.0273 | 2.1915 | 2.1915 | بيع |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.1914 | −1.21% | −0.0268 | 2.1914 | 2.1914 | بيع |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.1908 | −1.19% | −0.0263 | 2.1908 | 2.1908 | بيع |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.1881 | −1.17% | −0.0258 | 2.1881 | 2.1881 | بيع |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1808 | −1.15% | −0.0254 | 2.1808 | 2.1808 | بيع |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1722 | −1.13% | −0.0249 | 2.1722 | 2.1722 | بيع |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1695 | −1.13% | −0.0247 | 2.1695 | 2.1695 | بيع |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1637 | −1.12% | −0.0245 | 2.1637 | 2.1637 | بيع |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1575 | −1.12% | −0.0244 | 2.1575 | 2.1575 | بيع |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1466 | −1.11% | −0.0242 | 2.1466 | 2.1466 | بيع |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1389 | −1.11% | −0.0240 | 2.1389 | 2.1389 | بيع قوي |