عقود Los Angeles CARB Diesel (OPIS) Futures (Sep 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4867 | −0.76% | −0.0191 | 2.4867 | 2.4867 | بيع قوي |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5117 | +0.47% | 0.0117 | 2.5117 | 2.5117 | بيع |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4933 | +0.44% | 0.0109 | 2.4933 | 2.4933 | بيع |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5053 | +0.39% | 0.0097 | 2.5053 | 2.5053 | بيع |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5124 | +0.32% | 0.0080 | 2.5124 | 2.5124 | بيع |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3809 | +0.25% | 0.0060 | 2.3809 | 2.3809 | بيع |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3747 | +0.16% | 0.0039 | 2.3747 | 2.3747 | بيع |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3742 | +0.12% | 0.0029 | 2.3742 | 2.3742 | بيع |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3656 | +0.09% | 0.0022 | 2.3656 | 2.3656 | بيع |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3489 | +0.06% | 0.0015 | 2.3489 | 2.3489 | بيع |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3271 | +0.02% | 0.0004 | 2.3271 | 2.3271 | بيع |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3139 | −0.03% | −0.0008 | 2.3139 | 2.3139 | بيع قوي |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3041 | −0.08% | −0.0018 | 2.3041 | 2.3041 | بيع قوي |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2982 | −0.13% | −0.0029 | 2.2982 | 2.2982 | بيع قوي |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2933 | −0.17% | −0.0040 | 2.2933 | 2.2933 | بيع قوي |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2898 | −0.23% | −0.0053 | 2.2898 | 2.2898 | بيع قوي |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2858 | −0.29% | −0.0066 | 2.2858 | 2.2858 | بيع قوي |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2791 | −0.30% | −0.0068 | 2.2791 | 2.2791 | بيع قوي |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2704 | −0.29% | −0.0066 | 2.2704 | 2.2704 | بيع قوي |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2635 | −0.30% | −0.0069 | 2.2635 | 2.2635 | بيع قوي |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2546 | −0.31% | −0.0070 | 2.2546 | 2.2546 | بيع قوي |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2436 | −0.30% | −0.0067 | 2.2436 | 2.2436 | بيع قوي |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2280 | −0.30% | −0.0067 | 2.2280 | 2.2280 | بيع قوي |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2161 | −0.31% | −0.0068 | 2.2161 | 2.2161 | بيع قوي |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2078 | −0.30% | −0.0067 | 2.2078 | 2.2078 | بيع قوي |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2060 | −0.31% | −0.0068 | 2.2060 | 2.2060 | بيع قوي |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2053 | −0.31% | −0.0068 | 2.2053 | 2.2053 | بيع قوي |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2040 | −0.31% | −0.0069 | 2.2040 | 2.2040 | بيع قوي |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2007 | −0.31% | −0.0068 | 2.2007 | 2.2007 | بيع قوي |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1929 | −0.31% | −0.0069 | 2.1929 | 2.1929 | بيع قوي |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1836 | −0.31% | −0.0069 | 2.1836 | 2.1836 | بيع قوي |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1808 | −0.33% | −0.0072 | 2.1808 | 2.1808 | بيع قوي |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1749 | −0.32% | −0.0070 | 2.1749 | 2.1749 | بيع قوي |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1687 | −0.31% | −0.0067 | 2.1687 | 2.1687 | بيع قوي |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1577 | −0.30% | −0.0065 | 2.1577 | 2.1577 | بيع |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1499 | −0.29% | −0.0062 | 2.1499 | 2.1499 | — |