عقود Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4947 | −0.05% | −0.0013 | 2.4947 | 2.4947 | حيادية |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4735 | +0.59% | 0.0144 | 2.4735 | 2.4735 | حيادية |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4863 | +0.62% | 0.0153 | 2.4863 | 2.4863 | حيادية |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4940 | +0.63% | 0.0157 | 2.4940 | 2.4940 | حيادية |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4125 | +0.63% | 0.0151 | 2.4125 | 2.4125 | شراء |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4079 | +0.61% | 0.0146 | 2.4079 | 2.4079 | شراء |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4095 | +0.58% | 0.0140 | 2.4095 | 2.4095 | حيادية |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4031 | +0.54% | 0.0129 | 2.4031 | 2.4031 | حيادية |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3885 | +0.53% | 0.0127 | 2.3885 | 2.3885 | حيادية |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3666 | +0.53% | 0.0124 | 2.3666 | 2.3666 | حيادية |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3518 | +0.50% | 0.0116 | 2.3518 | 2.3518 | حيادية |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3405 | +0.44% | 0.0102 | 2.3405 | 2.3405 | حيادية |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3373 | +0.41% | 0.0095 | 2.3373 | 2.3373 | حيادية |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3354 | +0.37% | 0.0087 | 2.3354 | 2.3354 | حيادية |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3348 | +0.34% | 0.0079 | 2.3348 | 2.3348 | حيادية |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3328 | +0.32% | 0.0075 | 2.3328 | 2.3328 | حيادية |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3266 | +0.29% | 0.0068 | 2.3266 | 2.3266 | حيادية |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3176 | +0.27% | 0.0063 | 2.3176 | 2.3176 | حيادية |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3109 | +0.24% | 0.0056 | 2.3109 | 2.3109 | حيادية |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3018 | +0.22% | 0.0050 | 2.3018 | 2.3018 | حيادية |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2902 | +0.20% | 0.0045 | 2.2902 | 2.2902 | حيادية |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2752 | +0.19% | 0.0043 | 2.2752 | 2.2752 | حيادية |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2659 | +0.19% | 0.0042 | 2.2659 | 2.2659 | حيادية |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2594 | +0.18% | 0.0040 | 2.2594 | 2.2594 | حيادية |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2584 | +0.17% | 0.0039 | 2.2584 | 2.2584 | حيادية |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2580 | +0.16% | 0.0037 | 2.2580 | 2.2580 | حيادية |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2576 | +0.16% | 0.0036 | 2.2576 | 2.2576 | حيادية |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2549 | +0.15% | 0.0034 | 2.2549 | 2.2549 | بيع |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2476 | +0.15% | 0.0033 | 2.2476 | 2.2476 | بيع |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2384 | +0.14% | 0.0031 | 2.2384 | 2.2384 | بيع |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2355 | +0.14% | 0.0031 | 2.2355 | 2.2355 | بيع |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2292 | +0.14% | 0.0031 | 2.2292 | 2.2292 | حيادية |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2222 | +0.14% | 0.0031 | 2.2222 | 2.2222 | حيادية |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2118 | +0.14% | 0.0031 | 2.2118 | 2.2118 | حيادية |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2043 | +0.14% | 0.0031 | 2.2043 | 2.2043 | شراء |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.1958 | +0.14% | 0.0031 | 2.1958 | 2.1958 | بيع |