عقود Los Angeles CARB Diesel (OPIS) Futures (Dec 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4038 | −0.00% | −0.0001 | 2.4038 | 2.4038 | بيع |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4806 | +0.87% | 0.0215 | 2.4806 | 2.4806 | بيع |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4654 | +0.85% | 0.0208 | 2.4654 | 2.4654 | بيع |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4797 | +0.83% | 0.0203 | 2.4797 | 2.4797 | بيع |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4862 | +0.77% | 0.0189 | 2.4862 | 2.4862 | بيع |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3568 | +0.77% | 0.0179 | 2.3568 | 2.3568 | بيع |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3539 | +0.73% | 0.0170 | 2.3539 | 2.3539 | بيع |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3563 | +0.68% | 0.0160 | 2.3563 | 2.3563 | بيع |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3500 | +0.64% | 0.0150 | 2.3500 | 2.3500 | بيع |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3345 | +0.60% | 0.0140 | 2.3345 | 2.3345 | بيع |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3143 | +0.57% | 0.0131 | 2.3143 | 2.3143 | بيع |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3013 | +0.51% | 0.0117 | 2.3013 | 2.3013 | بيع |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2922 | +0.48% | 0.0109 | 2.2922 | 2.2922 | بيع |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2875 | +0.44% | 0.0101 | 2.2875 | 2.2875 | بيع |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2836 | +0.42% | 0.0095 | 2.2836 | 2.2836 | بيع |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2812 | +0.38% | 0.0087 | 2.2812 | 2.2812 | بيع |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2782 | +0.38% | 0.0087 | 2.2782 | 2.2782 | بيع |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2727 | +0.38% | 0.0087 | 2.2727 | 2.2727 | بيع |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2655 | +0.38% | 0.0085 | 2.2655 | 2.2655 | بيع |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2603 | +0.37% | 0.0084 | 2.2603 | 2.2603 | بيع |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2528 | +0.37% | 0.0083 | 2.2528 | 2.2528 | بيع |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2405 | +0.35% | 0.0079 | 2.2405 | 2.2405 | بيع |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2249 | +0.34% | 0.0076 | 2.2249 | 2.2249 | بيع |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2129 | +0.33% | 0.0072 | 2.2129 | 2.2129 | بيع |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2045 | +0.31% | 0.0068 | 2.2045 | 2.2045 | بيع |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2029 | +0.31% | 0.0068 | 2.2029 | 2.2029 | بيع |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2024 | +0.31% | 0.0068 | 2.2024 | 2.2024 | بيع |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2013 | +0.31% | 0.0068 | 2.2013 | 2.2013 | بيع |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.1982 | +0.31% | 0.0068 | 2.1982 | 2.1982 | بيع |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1906 | +0.31% | 0.0068 | 2.1906 | 2.1906 | بيع |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1815 | +0.31% | 0.0068 | 2.1815 | 2.1815 | بيع |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1787 | +0.31% | 0.0068 | 2.1787 | 2.1787 | بيع |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1728 | +0.31% | 0.0068 | 2.1728 | 2.1728 | بيع |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1666 | +0.31% | 0.0068 | 2.1666 | 2.1666 | بيع |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1556 | +0.32% | 0.0068 | 2.1556 | 2.1556 | بيع |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1478 | +0.32% | 0.0068 | 2.1478 | 2.1478 | بيع |