Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4925−0.22%−0.00562.49252.4925
بيع
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.5371−0.47%−0.01192.53712.5371
حيادية
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.5525−0.49%−0.01262.55252.5525
حيادية
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.5604−0.52%−0.01352.56042.5604
حيادية
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.4289−0.56%−0.01362.42892.4289
حيادية
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.4238−0.54%−0.01312.42382.4238
حيادية
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.4236−0.53%−0.01282.42362.4236
حيادية
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.4167−0.52%−0.01262.41672.4167
حيادية
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.4027−0.51%−0.01242.40272.4027
حيادية
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3812−0.52%−0.01242.38122.3812
حيادية
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3665−0.50%−0.01192.36652.3665
حيادية
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3549−0.48%−0.01142.35492.3549
حيادية
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3526−0.44%−0.01042.35262.3526
حيادية
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3516−0.40%−0.00952.35162.3516
حيادية
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3520−0.37%−0.00882.35202.3520
حيادية
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3512−0.36%−0.00842.35122.3512
حيادية
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3452−0.37%−0.00882.34522.3452
حيادية
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.3355−0.41%−0.00952.33552.3355
حيادية
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.3288−0.41%−0.00952.32882.3288
حيادية
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.3194−0.41%−0.00952.31942.3194
حيادية
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.3067−0.41%−0.00952.30672.3067
حيادية
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2906−0.41%−0.00952.29062.2906
حيادية
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2810−0.41%−0.00952.28102.2810
حيادية
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2742−0.42%−0.00952.27422.2742
حيادية
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2729−0.42%−0.00952.27292.2729
حيادية
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2722−0.42%−0.00952.27222.2722
حيادية
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2715−0.42%−0.00952.27152.2715
حيادية
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2684−0.42%−0.00952.26842.2684
حيادية
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2609−0.42%−0.00952.26092.2609
حيادية
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2513−0.42%−0.00952.25132.2513
حيادية
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2481−0.42%−0.00952.24812.2481
حيادية
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2415−0.42%−0.00952.24152.2415
حيادية
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2341−0.42%−0.00952.23412.2341
حيادية
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2235−0.43%−0.00952.22352.2235
بيع
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.2156−0.43%−0.00952.21562.2156
شراء
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.2069−0.43%−0.00952.20692.2069
حيادية