رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.4753 | +0.27% | 0.0066 | 2.4753 | 2.4753 | حيادية | |
2024-08-02 | 2.4120 | +0.31% | 0.0075 | 2.4120 | 2.4120 | بيع | |
2024-09-04 | 2.4268 | +0.29% | 0.0071 | 2.4268 | 2.4268 | بيع | |
2024-10-02 | 2.4371 | +0.27% | 0.0066 | 2.4371 | 2.4371 | بيع | |
2024-11-04 | 2.3605 | +0.27% | 0.0063 | 2.3605 | 2.3605 | بيع | |
2024-12-03 | 2.3604 | +0.28% | 0.0065 | 2.3604 | 2.3604 | بيع | |
2025-01-03 | 2.3651 | +0.25% | 0.0060 | 2.3651 | 2.3651 | بيع | |
2025-02-04 | 2.3615 | +0.23% | 0.0055 | 2.3615 | 2.3615 | بيع | |
2025-03-04 | 2.3487 | +0.22% | 0.0052 | 2.3487 | 2.3487 | بيع | |
2025-04-02 | 2.3287 | +0.23% | 0.0053 | 2.3287 | 2.3287 | بيع | |
2025-05-02 | 2.3167 | +0.22% | 0.0052 | 2.3167 | 2.3167 | بيع | |
2025-06-03 | 2.3085 | +0.20% | 0.0047 | 2.3085 | 2.3085 | بيع | |
2025-07-02 | 2.3078 | +0.17% | 0.0040 | 2.3078 | 2.3078 | بيع | |
2025-08-04 | 2.3082 | +0.13% | 0.0029 | 2.3082 | 2.3082 | بيع | |
2025-09-03 | 2.3095 | +0.07% | 0.0016 | 2.3095 | 2.3095 | بيع | |
2025-10-02 | 2.3092 | +0.02% | 0.0004 | 2.3092 | 2.3092 | بيع | |
2025-11-04 | 2.3042 | 0.00% | 0.0000 | 2.3042 | 2.3042 | بيع | |
2025-12-02 | 2.2963 | −0.00% | −0.0001 | 2.2963 | 2.2963 | بيع | |
2026-01-05 | 2.2915 | −0.03% | −0.0006 | 2.2915 | 2.2915 | بيع | |
2026-02-03 | 2.2843 | −0.04% | −0.0009 | 2.2843 | 2.2843 | بيع | |
2026-03-03 | 2.2739 | −0.06% | −0.0013 | 2.2739 | 2.2739 | بيع | |
2026-04-02 | 2.2593 | −0.11% | −0.0024 | 2.2593 | 2.2593 | بيع | |
2026-05-04 | 2.2501 | −0.11% | −0.0024 | 2.2501 | 2.2501 | بيع | |
2026-06-02 | 2.2440 | −0.11% | −0.0024 | 2.2440 | 2.2440 | بيع | |
2026-07-02 | 2.2431 | −0.11% | −0.0024 | 2.2431 | 2.2431 | بيع | |
2026-08-04 | 2.2431 | −0.11% | −0.0024 | 2.2431 | 2.2431 | بيع | |
2026-09-02 | 2.2428 | −0.11% | −0.0024 | 2.2428 | 2.2428 | بيع | |
2026-10-02 | 2.2405 | −0.11% | −0.0024 | 2.2405 | 2.2405 | بيع | |
2026-11-03 | 2.2334 | −0.11% | −0.0024 | 2.2334 | 2.2334 | بيع | |
2026-12-02 | 2.2245 | −0.11% | −0.0024 | 2.2245 | 2.2245 | بيع | |
2027-01-05 | 2.2220 | −0.11% | −0.0024 | 2.2220 | 2.2220 | بيع | |
2027-02-02 | 2.2159 | −0.11% | −0.0024 | 2.2159 | 2.2159 | بيع | |
2027-03-02 | 2.2093 | −0.11% | −0.0024 | 2.2093 | 2.2093 | بيع | |
2027-04-02 | 2.1989 | −0.11% | −0.0024 | 2.1989 | 2.1989 | بيع | |
2027-05-04 | 2.1915 | −0.11% | −0.0024 | 2.1915 | 2.1915 | بيع | |
2027-06-02 | 2.1831 | −0.11% | −0.0024 | 2.1831 | 2.1831 | — |