العقود

عقود ‎Gulf Coast ULSD (Platts) Futures (Jan 2015)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALYK2024^{Gulf Coast ULSD (Platts) Futures (May 2024)}	2024-06-04	2.3633	+0.19%	0.0045	2.3633	2.3633	بيع
ALYM2024^{Gulf Coast ULSD (Platts) Futures (Jun 2024)}	2024-07-02	2.3641	+0.32%	0.0076	2.3641	2.3641	بيع
ALYN2024^{Gulf Coast ULSD (Platts) Futures (Jul 2024)}	2024-08-02	2.3796	+0.24%	0.0057	2.3796	2.3796	بيع
ALYQ2024^{Gulf Coast ULSD (Platts) Futures (Aug 2024)}	2024-09-04	2.3957	+0.24%	0.0058	2.3957	2.3957	بيع
ALYU2024^{Gulf Coast ULSD (Platts) Futures (Sep 2024)}	2024-10-02	2.4073	+0.31%	0.0075	2.4073	2.4073	بيع
ALYV2024^{Gulf Coast ULSD (Platts) Futures (Oct 2024)}	2024-11-04	2.3989	+0.20%	0.0047	2.3989	2.3989	بيع
ALYX2024^{Gulf Coast ULSD (Platts) Futures (Nov 2024)}	2024-12-03	2.3619	+0.25%	0.0060	2.3619	2.3619	بيع
ALYZ2024^{Gulf Coast ULSD (Platts) Futures (Dec 2024)}	2025-01-03	2.3366	+0.34%	0.0080	2.3366	2.3366	بيع
ALYF2025^{Gulf Coast ULSD (Platts) Futures (Jan 2025)}	2025-02-04	2.3675	+0.09%	0.0022	2.3675	2.3675	بيع
ALYG2025^{Gulf Coast ULSD (Platts) Futures (Feb 2025)}	2025-03-04	2.3630	−0.09%	−0.0021	2.3630	2.3630	بيع
ALYH2025^{Gulf Coast ULSD (Platts) Futures (Mar 2025)}	2025-04-02	2.3612	−0.41%	−0.0098	2.3612	2.3612	بيع
ALYJ2025^{Gulf Coast ULSD (Platts) Futures (Apr 2025)}	2025-05-02	2.3546	−0.52%	−0.0123	2.3546	2.3546	بيع
ALYK2025^{Gulf Coast ULSD (Platts) Futures (May 2025)}	2025-06-03	2.3478	−0.60%	−0.0142	2.3478	2.3478	بيع
ALYM2025^{Gulf Coast ULSD (Platts) Futures (Jun 2025)}	2025-07-02	2.3459	−0.39%	−0.0093	2.3459	2.3459	بيع
ALYN2025^{Gulf Coast ULSD (Platts) Futures (Jul 2025)}	2025-08-04	2.3601	+0.04%	0.0009	2.3601	2.3601	بيع
ALYQ2025^{Gulf Coast ULSD (Platts) Futures (Aug 2025)}	2025-09-03	2.3585	+0.06%	0.0015	2.3585	2.3585	بيع
ALYU2025^{Gulf Coast ULSD (Platts) Futures (Sep 2025)}	2025-10-02	2.3555	+0.05%	0.0011	2.3555	2.3555	بيع
ALYV2025^{Gulf Coast ULSD (Platts) Futures (Oct 2025)}	2025-11-04	2.3120	+0.25%	0.0057	2.3120	2.3120	بيع
ALYX2025^{Gulf Coast ULSD (Platts) Futures (Nov 2025)}	2025-12-02	2.2905	+0.29%	0.0066	2.2905	2.2905	بيع
ALYZ2025^{Gulf Coast ULSD (Platts) Futures (Dec 2025)}	2026-01-05	2.2629	+0.29%	0.0066	2.2629	2.2629	بيع
ALYF2026^{Gulf Coast ULSD (Platts) Futures (Jan 2026)}	2026-02-03	2.2925	+0.32%	0.0073	2.2925	2.2925	بيع
ALYG2026^{Gulf Coast ULSD (Platts) Futures (Feb 2026)}	2026-03-03	2.3056	+0.32%	0.0073	2.3056	2.3056	بيع
ALYH2026^{Gulf Coast ULSD (Platts) Futures (Mar 2026)}	2026-04-02	2.2720	+0.32%	0.0073	2.2720	2.2720	بيع
ALYJ2026^{Gulf Coast ULSD (Platts) Futures (Apr 2026)}	2026-05-04	2.2972	+0.32%	0.0073	2.2972	2.2972	بيع
ALYK2026^{Gulf Coast ULSD (Platts) Futures (May 2026)}	2026-06-02	2.2892	+0.32%	0.0073	2.2892	2.2892	بيع
ALYM2026^{Gulf Coast ULSD (Platts) Futures (Jun 2026)}	2026-07-02	2.2876	+0.32%	0.0073	2.2876	2.2876	بيع
ALYN2026^{Gulf Coast ULSD (Platts) Futures (Jul 2026)}	2026-08-04	2.2886	+0.32%	0.0073	2.2886	2.2886	بيع
ALYQ2026^{Gulf Coast ULSD (Platts) Futures (Aug 2026)}	2026-09-02	2.2875	+0.32%	0.0073	2.2875	2.2875	بيع
ALYU2026^{Gulf Coast ULSD (Platts) Futures (Sep 2026)}	2026-10-02	2.2844	+0.32%	0.0073	2.2844	2.2844	بيع
ALYV2026^{Gulf Coast ULSD (Platts) Futures (Oct 2026)}	2026-11-03	2.2418	+0.33%	0.0073	2.2418	2.2418	بيع
ALYX2026^{Gulf Coast ULSD (Platts) Futures (Nov 2026)}	2026-12-02	2.2077	+0.33%	0.0073	2.2077	2.2077	بيع
ALYZ2026^{Gulf Coast ULSD (Platts) Futures (Dec 2026)}	2027-01-05	2.2266	+0.33%	0.0073	2.2266	2.2266	بيع
ALYF2027^{Gulf Coast ULSD (Platts) Futures (Jan 2027)}	2027-02-02	2.2577	+0.32%	0.0073	2.2577	2.2577	بيع
ALYG2027^{Gulf Coast ULSD (Platts) Futures (Feb 2027)}	2027-03-02	2.2765	+0.32%	0.0073	2.2765	2.2765	بيع
ALYH2027^{Gulf Coast ULSD (Platts) Futures (Mar 2027)}	2027-04-02	2.2472	+0.33%	0.0073	2.2472	2.2472	بيع
ALYJ2027^{Gulf Coast ULSD (Platts) Futures (Apr 2027)}	2027-05-04	2.2762	+0.32%	0.0073	2.2762	2.2762	بيع
ALYK2027^{Gulf Coast ULSD (Platts) Futures (May 2027)}	2027-06-02	2.2667	+0.32%	0.0073	2.2667	2.2667	بيع
ALYM2027^{Gulf Coast ULSD (Platts) Futures (Jun 2027)}	2027-07-02	2.2702	+0.32%	0.0073	2.2702	2.2702	بيع
ALYN2027^{Gulf Coast ULSD (Platts) Futures (Jul 2027)}	2027-08-03	2.2696	+0.32%	0.0073	2.2696	2.2696	بيع
ALYQ2027^{Gulf Coast ULSD (Platts) Futures (Aug 2027)}	2027-09-02	2.2670	+0.32%	0.0073	2.2670	2.2670	بيع
ALYU2027^{Gulf Coast ULSD (Platts) Futures (Sep 2027)}	2027-10-04	2.2673	+0.32%	0.0073	2.2673	2.2673	بيع
ALYV2027^{Gulf Coast ULSD (Platts) Futures (Oct 2027)}	2027-11-02	2.2294	+0.33%	0.0073	2.2294	2.2294	بيع
ALYX2027^{Gulf Coast ULSD (Platts) Futures (Nov 2027)}	2027-12-02	2.1996	+0.33%	0.0073	2.1996	2.1996	بيع
ALYZ2027^{Gulf Coast ULSD (Platts) Futures (Dec 2027)}	2028-01-04	2.2282	+0.33%	0.0073	2.2282	2.2282	بيع