عقود Gulf Coast ULSD (Platts) Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024) | 2024-05-02 | 2.5609 | −0.00% | −0.0001 | 2.5609 | 2.5609 | بيع |
| ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3789 | −3.12% | −0.0767 | 2.3789 | 2.3789 | بيع قوي |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3904 | −3.07% | −0.0757 | 2.3904 | 2.3904 | بيع قوي |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4053 | −2.84% | −0.0704 | 2.4053 | 2.4053 | بيع قوي |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4161 | −2.76% | −0.0685 | 2.4161 | 2.4161 | بيع قوي |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4252 | −2.74% | −0.0682 | 2.4252 | 2.4252 | بيع قوي |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4101 | −2.74% | −0.0679 | 2.4101 | 2.4101 | بيع قوي |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3808 | −2.73% | −0.0669 | 2.3808 | 2.3808 | بيع قوي |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3524 | −2.73% | −0.0660 | 2.3524 | 2.3524 | بيع قوي |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3768 | −2.67% | −0.0651 | 2.3768 | 2.3768 | بيع قوي |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3744 | −2.63% | −0.0641 | 2.3744 | 2.3744 | بيع قوي |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3792 | −2.54% | −0.0621 | 2.3792 | 2.3792 | بيع قوي |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3748 | −2.49% | −0.0607 | 2.3748 | 2.3748 | بيع قوي |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3643 | −2.24% | −0.0541 | 2.3643 | 2.3643 | بيع قوي |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3530 | −2.39% | −0.0576 | 2.3530 | 2.3530 | بيع قوي |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3557 | −2.33% | −0.0563 | 2.3557 | 2.3557 | بيع قوي |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3534 | −2.27% | −0.0547 | 2.3534 | 2.3534 | بيع قوي |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3508 | −2.21% | −0.0531 | 2.3508 | 2.3508 | بيع قوي |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2990 | −2.21% | −0.0520 | 2.2990 | 2.2990 | بيع قوي |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2747 | −2.20% | −0.0512 | 2.2747 | 2.2747 | بيع قوي |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2436 | −2.18% | −0.0499 | 2.2436 | 2.2436 | بيع قوي |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2826 | −2.14% | −0.0498 | 2.2826 | 2.2826 | بيع قوي |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2959 | −2.12% | −0.0498 | 2.2959 | 2.2959 | بيع قوي |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2613 | −2.15% | −0.0497 | 2.2613 | 2.2613 | بيع قوي |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2856 | −2.13% | −0.0497 | 2.2856 | 2.2856 | بيع قوي |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2766 | −2.13% | −0.0496 | 2.2766 | 2.2766 | بيع قوي |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2742 | −2.13% | −0.0496 | 2.2742 | 2.2742 | بيع قوي |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2750 | −2.13% | −0.0495 | 2.2750 | 2.2750 | بيع قوي |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2731 | −2.13% | −0.0495 | 2.2731 | 2.2731 | بيع قوي |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2690 | −2.13% | −0.0494 | 2.2690 | 2.2690 | بيع قوي |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2262 | −2.17% | −0.0494 | 2.2262 | 2.2262 | بيع قوي |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1912 | −2.20% | −0.0493 | 2.1912 | 2.1912 | بيع قوي |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2109 | −2.18% | −0.0493 | 2.2109 | 2.2109 | بيع قوي |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2533 | −2.14% | −0.0493 | 2.2533 | 2.2533 | بيع قوي |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2718 | −2.12% | −0.0493 | 2.2718 | 2.2718 | بيع قوي |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2423 | −2.15% | −0.0493 | 2.2423 | 2.2423 | بيع قوي |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2710 | −2.12% | −0.0493 | 2.2710 | 2.2710 | بيع قوي |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2603 | −2.13% | −0.0493 | 2.2603 | 2.2603 | بيع قوي |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2638 | −2.13% | −0.0493 | 2.2638 | 2.2638 | بيع قوي |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2637 | −2.13% | −0.0493 | 2.2637 | 2.2637 | بيع قوي |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2611 | −2.13% | −0.0493 | 2.2611 | 2.2611 | بيع قوي |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2614 | −2.13% | −0.0493 | 2.2614 | 2.2614 | بيع قوي |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2240 | −2.17% | −0.0493 | 2.2240 | 2.2240 | بيع قوي |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1942 | −2.20% | −0.0493 | 2.1942 | 2.1942 | بيع قوي |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2228 | −2.17% | −0.0493 | 2.2228 | 2.2228 | بيع قوي |