عقود Gulf Coast ULSD (Platts) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.1589 | +0.03% | 0.0007 | 2.1589 | 2.1589 | حياديه |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1089 | −1.76% | −0.0377 | 2.1089 | 2.1089 | بيع |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1167 | −1.81% | −0.0391 | 2.1167 | 2.1167 | بيع |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1160 | −1.65% | −0.0355 | 2.1160 | 2.1160 | بيع |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1098 | −1.49% | −0.0320 | 2.1098 | 2.1098 | بيع قوي |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1034 | −1.47% | −0.0314 | 2.1034 | 2.1034 | بيع قوي |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.0945 | −1.40% | −0.0298 | 2.0945 | 2.0945 | بيع قوي |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.0950 | −1.36% | −0.0289 | 2.0950 | 2.0950 | بيع قوي |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1028 | −1.30% | −0.0278 | 2.1028 | 2.1028 | بيع قوي |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1117 | −1.27% | −0.0271 | 2.1117 | 2.1117 | بيع قوي |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1229 | −1.22% | −0.0262 | 2.1229 | 2.1229 | بيع قوي |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1200 | −1.21% | −0.0259 | 2.1200 | 2.1200 | بيع قوي |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1072 | −1.25% | −0.0266 | 2.1072 | 2.1072 | بيع قوي |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1066 | −1.21% | −0.0258 | 2.1066 | 2.1066 | بيع قوي |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1159 | −1.27% | −0.0273 | 2.1159 | 2.1159 | بيع قوي |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1324 | −1.22% | −0.0263 | 2.1324 | 2.1324 | بيع قوي |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0986 | −1.19% | −0.0253 | 2.0986 | 2.0986 | بيع قوي |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1157 | −1.14% | −0.0245 | 2.1157 | 2.1157 | بيع قوي |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1084 | −1.11% | −0.0236 | 2.1084 | 2.1084 | بيع قوي |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1087 | −1.07% | −0.0228 | 2.1087 | 2.1087 | بيع قوي |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1137 | −0.99% | −0.0211 | 2.1137 | 2.1137 | بيع قوي |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1174 | −0.96% | −0.0205 | 2.1174 | 2.1174 | بيع قوي |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1203 | −0.92% | −0.0196 | 2.1203 | 2.1203 | بيع قوي |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0833 | −0.93% | −0.0195 | 2.0833 | 2.0833 | بيع قوي |