ابدأ الآن
Gulf Coast ULSD (Platts) Futures (Apr 2017)Gulf Coast ULSD (Platts) Futures (Apr 2017)Gulf Coast ULSD (Platts) Futures (Apr 2017)

Gulf Coast ULSD (Platts) Futures (Apr 2017)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Gulf Coast ULSD (Platts) Futures (Apr 2017)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024)
2024-05-022.5627+0.06%0.00162.56272.5627
بيع
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.4859+0.09%0.00222.48592.4859
بيع
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4948+0.12%0.00302.49482.4948
بيع
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.5042+0.13%0.00322.50422.5042
بيع
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.5121+0.10%0.00252.51212.5121
بيع
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.5211+0.09%0.00232.52112.5211
بيع
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.5029+0.15%0.00382.50292.5029
بيع
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4724+0.23%0.00562.47242.4724
بيع
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4424+0.27%0.00662.44242.4424
بيع
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4667+0.29%0.00722.46672.4667
حيادية
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4601+0.29%0.00712.46012.4601
حيادية
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4597+0.30%0.00732.45972.4597
حيادية
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4515+0.33%0.00812.45152.4515
شراء
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4316+0.34%0.00832.43162.4316
حيادية
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4231+0.36%0.00862.42312.4231
حيادية
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4227+0.36%0.00862.42272.4227
حيادية
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4187+0.36%0.00872.41872.4187
حيادية
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4145+0.36%0.00872.41452.4145
حيادية
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3616+0.37%0.00872.36162.3616
حيادية
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3375+0.40%0.00932.33752.3375
حيادية
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3056+0.40%0.00932.30562.3056
حيادية
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3470+0.40%0.00932.34702.3470
حيادية
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3599+0.40%0.00942.35992.3599
حيادية
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3247+0.41%0.00942.32472.3247
حيادية
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3486+0.40%0.00942.34862.3486
حيادية
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3391+0.40%0.00942.33912.3391
حيادية
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3362+0.40%0.00942.33622.3362
حيادية
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3365+0.40%0.00942.33652.3365
حيادية
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3342+0.41%0.00952.33422.3342
حيادية
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3292+0.41%0.00952.32922.3292
حيادية
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2859+0.42%0.00952.28592.2859
حيادية
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2508+0.42%0.00952.25082.2508
حيادية
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2705+0.42%0.00952.27052.2705
حيادية
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3154+0.41%0.00952.31542.3154
شراء
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3339+0.41%0.00952.33392.3339
شراء
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.3044+0.41%0.00952.30442.3044
شراء
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3331+0.41%0.00952.33312.3331
شراء
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3224+0.41%0.00952.32242.3224
شراء
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3259+0.41%0.00952.32592.3259
شراء
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3258+0.41%0.00952.32582.3258
شراء
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3232+0.41%0.00952.32322.3232
شراء
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3235+0.41%0.00952.32352.3235
شراء
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2861+0.42%0.00952.28612.2861
شراء
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2563+0.42%0.00952.25632.2563
شراء
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2849+0.42%0.00952.28492.2849
شراء