عقود ‎Gulf Coast ULSD (Platts) Futures (May 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALYZ2024^{Gulf Coast ULSD (Platts) Futures (Dec 2024)}	2025-01-03	2.1360	+0.26%	0.0055	2.1360	2.1360	شراء
ALYF2025^{Gulf Coast ULSD (Platts) Futures (Jan 2025)}	2025-02-04	2.1724	+1.91%	0.0407	2.1724	2.1724	شراء
ALYG2025^{Gulf Coast ULSD (Platts) Futures (Feb 2025)}	2025-03-04	2.1618	+1.77%	0.0377	2.1618	2.1618	شراء
ALYH2025^{Gulf Coast ULSD (Platts) Futures (Mar 2025)}	2025-04-02	2.1404	+1.73%	0.0364	2.1404	2.1404	شراء
ALYJ2025^{Gulf Coast ULSD (Platts) Futures (Apr 2025)}	2025-05-02	2.1252	+1.47%	0.0307	2.1252	2.1252	حيادية
ALYK2025^{Gulf Coast ULSD (Platts) Futures (May 2025)}	2025-06-03	2.1202	+1.41%	0.0294	2.1202	2.1202	حيادية
ALYM2025^{Gulf Coast ULSD (Platts) Futures (Jun 2025)}	2025-07-02	2.1236	+1.36%	0.0285	2.1236	2.1236	شراء
ALYN2025^{Gulf Coast ULSD (Platts) Futures (Jul 2025)}	2025-08-04	2.1238	+1.31%	0.0274	2.1238	2.1238	حيادية
ALYQ2025^{Gulf Coast ULSD (Platts) Futures (Aug 2025)}	2025-09-03	2.1289	+1.30%	0.0274	2.1289	2.1289	حيادية
ALYU2025^{Gulf Coast ULSD (Platts) Futures (Sep 2025)}	2025-10-02	2.1335	+1.28%	0.0269	2.1335	2.1335	بيع
ALYV2025^{Gulf Coast ULSD (Platts) Futures (Oct 2025)}	2025-11-04	2.1190	+1.12%	0.0235	2.1190	2.1190	بيع
ALYX2025^{Gulf Coast ULSD (Platts) Futures (Nov 2025)}	2025-12-02	2.0974	+1.05%	0.0217	2.0974	2.0974	بيع
ALYZ2025^{Gulf Coast ULSD (Platts) Futures (Dec 2025)}	2026-01-05	2.0820	+1.00%	0.0207	2.0820	2.0820	بيع
ALYF2026^{Gulf Coast ULSD (Platts) Futures (Jan 2026)}	2026-02-03	2.1199	+1.03%	0.0216	2.1199	2.1199	بيع
ALYG2026^{Gulf Coast ULSD (Platts) Futures (Feb 2026)}	2026-03-03	2.1357	+0.98%	0.0208	2.1357	2.1357	بيع
ALYH2026^{Gulf Coast ULSD (Platts) Futures (Mar 2026)}	2026-04-02	2.1003	+0.95%	0.0198	2.1003	2.1003	بيع
ALYJ2026^{Gulf Coast ULSD (Platts) Futures (Apr 2026)}	2026-05-04	2.1130	+0.90%	0.0188	2.1130	2.1130	بيع
ALYK2026^{Gulf Coast ULSD (Platts) Futures (May 2026)}	2026-06-02	2.1040	+0.86%	0.0179	2.1040	2.1040	بيع
ALYM2026^{Gulf Coast ULSD (Platts) Futures (Jun 2026)}	2026-07-02	2.1048	+0.83%	0.0173	2.1048	2.1048	بيع
ALYN2026^{Gulf Coast ULSD (Platts) Futures (Jul 2026)}	2026-08-04	2.1067	+0.81%	0.0170	2.1067	2.1067	بيع
ALYQ2026^{Gulf Coast ULSD (Platts) Futures (Aug 2026)}	2026-09-02	2.1080	+0.81%	0.0170	2.1080	2.1080	بيع
ALYU2026^{Gulf Coast ULSD (Platts) Futures (Sep 2026)}	2026-10-02	2.1095	+0.80%	0.0167	2.1095	2.1095	بيع
ALYV2026^{Gulf Coast ULSD (Platts) Futures (Oct 2026)}	2026-11-03	2.0670	+0.79%	0.0163	2.0670	2.0670	بيع