Gulf Coast ULSD (Platts) Futures (Jun 2018)Gulf Coast ULSD (Platts) Futures (Jun 2018)Gulf Coast ULSD (Platts) Futures (Jun 2018)

Gulf Coast ULSD (Platts) Futures (Jun 2018)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gulf Coast ULSD (Platts) Futures (Jun 2018)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3711−0.33%−0.00782.37112.3711
بيع
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3830−0.31%−0.00742.38412.3830
بيع
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3998−0.23%−0.00552.39982.3991
بيع
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4139−0.09%−0.00222.41392.4119
بيع
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4230−0.09%−0.00222.42302.4203
بيع
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4141+0.17%0.00402.41412.4141
بيع
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3837+0.12%0.00292.38372.3837
بيع
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3522−0.01%−0.00022.35222.3522
بيع
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3824+0.24%0.00562.38242.3824
بيع
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3801+0.24%0.00572.38012.3801
بيع
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3855+0.26%0.00632.38552.3855
بيع
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3827+0.33%0.00792.38272.3827
بيع
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3752+0.46%0.01092.37522.3752
بيع
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3688+0.67%0.01582.36882.3688
بيع
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3731+0.74%0.01742.37312.3731
بيع
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3716+0.77%0.01822.37162.3716
بيع
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3698+0.81%0.01902.36982.3698
بيع
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3212+0.97%0.02222.32122.3212
بيع
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2978+1.02%0.02312.29782.2978
بيع
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2691+1.14%0.02552.26912.2691
بيع
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2959+0.58%0.01332.29592.2959
بيع
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3098+0.61%0.01392.30982.3098
بيع
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2759+0.65%0.01462.27592.2759
بيع
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3009+0.67%0.01532.30092.3009
بيع
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2925+0.70%0.01592.29252.2925
بيع
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2908+0.73%0.01662.29082.2908
بيع
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2916+0.73%0.01662.29162.2916
بيع
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2904+0.76%0.01732.29042.2904
بيع
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2870+0.79%0.01802.28702.2870
بيع
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2443+0.81%0.01812.24432.2443
بيع
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2100+0.86%0.01882.21002.2100
بيع
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2292+0.83%0.01832.22922.2292
بيع
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2586+0.24%0.00532.25862.2586
بيع
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2771+0.23%0.00532.27712.2771
بيع
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2476+0.24%0.00532.24762.2476
بيع
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2763+0.23%0.00532.27632.2763
بيع
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2656+0.23%0.00532.26562.2656
بيع
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2691+0.23%0.00532.26912.2691
بيع
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2685+0.21%0.00482.26852.2685
بيع
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2659+0.21%0.00482.26592.2659
بيع
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2662+0.21%0.00482.26622.2662
بيع
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2283+0.19%0.00432.22832.2283
بيع
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.1985+0.20%0.00432.19852.1985
بيع
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2271+0.19%0.00432.22712.2271
بيع