عقود Gulf Coast ULSD (Platts) Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.1582 | −0.25% | −0.0055 | 2.1582 | 2.1582 | شراء |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1466 | −1.79% | −0.0391 | 2.1466 | 2.1466 | حياديه |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1558 | −1.95% | −0.0429 | 2.1558 | 2.1558 | حياديه |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1515 | −2.08% | −0.0458 | 2.1515 | 2.1515 | بيع |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1418 | −2.17% | −0.0475 | 2.1418 | 2.1418 | بيع |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1348 | −2.21% | −0.0483 | 2.1348 | 2.1348 | بيع |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1243 | −2.23% | −0.0485 | 2.1243 | 2.1243 | بيع |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1239 | −2.17% | −0.0471 | 2.1239 | 2.1239 | بيع |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1306 | −2.10% | −0.0456 | 2.1306 | 2.1306 | بيع قوي |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1388 | −2.02% | −0.0441 | 2.1388 | 2.1388 | بيع قوي |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1491 | −1.96% | −0.0430 | 2.1491 | 2.1491 | بيع قوي |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1459 | −1.95% | −0.0426 | 2.1459 | 2.1459 | بيع قوي |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1338 | −1.93% | −0.0420 | 2.1338 | 2.1338 | بيع قوي |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1324 | −1.92% | −0.0417 | 2.1324 | 2.1324 | بيع قوي |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1432 | −1.89% | −0.0412 | 2.1432 | 2.1432 | بيع قوي |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1587 | −1.85% | −0.0407 | 2.1587 | 2.1587 | بيع قوي |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1239 | −1.86% | −0.0402 | 2.1239 | 2.1239 | بيع قوي |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1402 | −1.82% | −0.0396 | 2.1402 | 2.1402 | بيع قوي |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1320 | −1.79% | −0.0388 | 2.1320 | 2.1320 | بيع قوي |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1315 | −1.79% | −0.0388 | 2.1315 | 2.1315 | بيع قوي |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1348 | −1.79% | −0.0388 | 2.1348 | 2.1348 | بيع قوي |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1379 | −1.72% | −0.0375 | 2.1379 | 2.1379 | بيع قوي |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1399 | −1.72% | −0.0375 | 2.1399 | 2.1399 | بيع قوي |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1028 | −1.75% | −0.0375 | 2.1028 | 2.1028 | بيع قوي |