عقود Gulf Coast ULSD (Platts) Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.1637 | +0.03% | 0.0006 | 2.1637 | 2.1637 | شراء |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1857 | +0.08% | 0.0018 | 2.1857 | 2.1857 | شراء |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1987 | +0.05% | 0.0011 | 2.1987 | 2.1987 | شراء |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1973 | +0.03% | 0.0006 | 2.1973 | 2.1973 | شراء |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1893 | +0.01% | 0.0003 | 2.1893 | 2.1893 | شراء |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1831 | +0.01% | 0.0003 | 2.1831 | 2.1831 | شراء |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1728 | 0.00% | 0.0000 | 2.1728 | 2.1728 | شراء |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1710 | +0.01% | 0.0002 | 2.1710 | 2.1710 | شراء |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1762 | +0.02% | 0.0005 | 2.1762 | 2.1762 | شراء |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1829 | +0.04% | 0.0009 | 2.1829 | 2.1829 | شراء |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1921 | +0.05% | 0.0011 | 2.1921 | 2.1921 | شراء |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1885 | +0.05% | 0.0012 | 2.1885 | 2.1885 | شراء |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1758 | +0.06% | 0.0012 | 2.1758 | 2.1758 | شراء |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1741 | +0.01% | 0.0002 | 2.1741 | 2.1741 | شراء |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1844 | +0.08% | 0.0018 | 2.1844 | 2.1844 | شراء |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1994 | +0.05% | 0.0011 | 2.1994 | 2.1994 | شراء |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1641 | +0.01% | 0.0003 | 2.1641 | 2.1641 | حياديه |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1798 | −0.02% | −0.0005 | 2.1798 | 2.1798 | حياديه |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1708 | −0.07% | −0.0016 | 2.1708 | 2.1708 | حياديه |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1703 | −0.15% | −0.0032 | 2.1703 | 2.1703 | بيع |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1736 | −0.20% | −0.0044 | 2.1736 | 2.1736 | بيع |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1754 | −0.19% | −0.0042 | 2.1754 | 2.1754 | بيع |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1774 | −0.17% | −0.0038 | 2.1774 | 2.1774 | بيع |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1403 | −0.18% | −0.0039 | 2.1403 | 2.1403 | بيع |