العقود

عقود ‎Gulf Coast ULSD (Platts) Futures (Nov 2013)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALYJ2024^{Gulf Coast ULSD (Platts) Futures (Apr 2024)}	2024-05-02	2.5630	+0.01%	0.0003	2.5630	2.5630	بيع
ALYK2024^{Gulf Coast ULSD (Platts) Futures (May 2024)}	2024-06-04	2.4872	+0.05%	0.0013	2.4872	2.4872	بيع
ALYM2024^{Gulf Coast ULSD (Platts) Futures (Jun 2024)}	2024-07-02	2.4981	+0.13%	0.0033	2.4981	2.4981	بيع
ALYN2024^{Gulf Coast ULSD (Platts) Futures (Jul 2024)}	2024-08-02	2.5081	+0.16%	0.0039	2.5081	2.5081	بيع
ALYQ2024^{Gulf Coast ULSD (Platts) Futures (Aug 2024)}	2024-09-04	2.5172	+0.20%	0.0051	2.5172	2.5172	حيادية
ALYU2024^{Gulf Coast ULSD (Platts) Futures (Sep 2024)}	2024-10-02	2.5263	+0.21%	0.0052	2.5263	2.5263	حيادية
ALYV2024^{Gulf Coast ULSD (Platts) Futures (Oct 2024)}	2024-11-04	2.5094	+0.26%	0.0065	2.5094	2.5094	حيادية
ALYX2024^{Gulf Coast ULSD (Platts) Futures (Nov 2024)}	2024-12-03	2.4802	+0.32%	0.0078	2.4802	2.4802	شراء
ALYZ2024^{Gulf Coast ULSD (Platts) Futures (Dec 2024)}	2025-01-03	2.4504	+0.33%	0.0080	2.4504	2.4504	حيادية
ALYF2025^{Gulf Coast ULSD (Platts) Futures (Jan 2025)}	2025-02-04	2.4727	+0.24%	0.0060	2.4727	2.4727	حيادية
ALYG2025^{Gulf Coast ULSD (Platts) Futures (Feb 2025)}	2025-03-04	2.4671	+0.28%	0.0070	2.4671	2.4671	حيادية
ALYH2025^{Gulf Coast ULSD (Platts) Futures (Mar 2025)}	2025-04-02	2.4677	+0.33%	0.0080	2.4677	2.4677	حيادية
ALYJ2025^{Gulf Coast ULSD (Platts) Futures (Apr 2025)}	2025-05-02	2.4600	+0.35%	0.0085	2.4600	2.4600	حيادية
ALYK2025^{Gulf Coast ULSD (Platts) Futures (May 2025)}	2025-06-03	2.4408	+0.38%	0.0092	2.4408	2.4408	حيادية
ALYM2025^{Gulf Coast ULSD (Platts) Futures (Jun 2025)}	2025-07-02	2.4318	+0.36%	0.0087	2.4318	2.4318	حيادية
ALYN2025^{Gulf Coast ULSD (Platts) Futures (Jul 2025)}	2025-08-04	2.4323	+0.40%	0.0096	2.4323	2.4323	حيادية
ALYQ2025^{Gulf Coast ULSD (Platts) Futures (Aug 2025)}	2025-09-03	2.4278	+0.38%	0.0091	2.4278	2.4278	حيادية
ALYU2025^{Gulf Coast ULSD (Platts) Futures (Sep 2025)}	2025-10-02	2.4230	+0.35%	0.0085	2.4230	2.4230	حيادية
ALYV2025^{Gulf Coast ULSD (Platts) Futures (Oct 2025)}	2025-11-04	2.3701	+0.36%	0.0085	2.3701	2.3701	شراء
ALYX2025^{Gulf Coast ULSD (Platts) Futures (Nov 2025)}	2025-12-02	2.3451	+0.33%	0.0076	2.3451	2.3451	حيادية
ALYZ2025^{Gulf Coast ULSD (Platts) Futures (Dec 2025)}	2026-01-05	2.3123	+0.29%	0.0067	2.3123	2.3123	حيادية
ALYF2026^{Gulf Coast ULSD (Platts) Futures (Jan 2026)}	2026-02-03	2.3508	+0.16%	0.0038	2.3508	2.3508	شراء
ALYG2026^{Gulf Coast ULSD (Platts) Futures (Feb 2026)}	2026-03-03	2.3637	+0.16%	0.0038	2.3637	2.3637	شراء
ALYH2026^{Gulf Coast ULSD (Platts) Futures (Mar 2026)}	2026-04-02	2.3286	+0.17%	0.0039	2.3286	2.3286	حيادية
ALYJ2026^{Gulf Coast ULSD (Platts) Futures (Apr 2026)}	2026-05-04	2.3525	+0.17%	0.0039	2.3525	2.3525	حيادية
ALYK2026^{Gulf Coast ULSD (Platts) Futures (May 2026)}	2026-06-02	2.3430	+0.17%	0.0039	2.3430	2.3430	حيادية
ALYM2026^{Gulf Coast ULSD (Platts) Futures (Jun 2026)}	2026-07-02	2.3402	+0.17%	0.0040	2.3402	2.3402	شراء
ALYN2026^{Gulf Coast ULSD (Platts) Futures (Jul 2026)}	2026-08-04	2.3405	+0.17%	0.0040	2.3405	2.3405	شراء
ALYQ2026^{Gulf Coast ULSD (Platts) Futures (Aug 2026)}	2026-09-02	2.3382	+0.17%	0.0040	2.3382	2.3382	شراء
ALYU2026^{Gulf Coast ULSD (Platts) Futures (Sep 2026)}	2026-10-02	2.3332	+0.17%	0.0040	2.3332	2.3332	شراء
ALYV2026^{Gulf Coast ULSD (Platts) Futures (Oct 2026)}	2026-11-03	2.2900	+0.18%	0.0041	2.2900	2.2900	شراء
ALYX2026^{Gulf Coast ULSD (Platts) Futures (Nov 2026)}	2026-12-02	2.2549	+0.18%	0.0041	2.2549	2.2549	شراء
ALYZ2026^{Gulf Coast ULSD (Platts) Futures (Dec 2026)}	2027-01-05	2.2746	+0.18%	0.0041	2.2746	2.2746	شراء
ALYF2027^{Gulf Coast ULSD (Platts) Futures (Jan 2027)}	2027-02-02	2.3170	+0.07%	0.0016	2.3170	2.3170	شراء
ALYG2027^{Gulf Coast ULSD (Platts) Futures (Feb 2027)}	2027-03-02	2.3355	+0.07%	0.0016	2.3355	2.3355	شراء
ALYH2027^{Gulf Coast ULSD (Platts) Futures (Mar 2027)}	2027-04-02	2.3060	+0.07%	0.0016	2.3060	2.3060	شراء
ALYJ2027^{Gulf Coast ULSD (Platts) Futures (Apr 2027)}	2027-05-04	2.3347	+0.07%	0.0016	2.3347	2.3347	شراء
ALYK2027^{Gulf Coast ULSD (Platts) Futures (May 2027)}	2027-06-02	2.3240	+0.07%	0.0016	2.3240	2.3240	شراء
ALYM2027^{Gulf Coast ULSD (Platts) Futures (Jun 2027)}	2027-07-02	2.3275	+0.07%	0.0016	2.3275	2.3275	شراء
ALYN2027^{Gulf Coast ULSD (Platts) Futures (Jul 2027)}	2027-08-03	2.3274	+0.07%	0.0016	2.3274	2.3274	شراء
ALYQ2027^{Gulf Coast ULSD (Platts) Futures (Aug 2027)}	2027-09-02	2.3248	+0.07%	0.0016	2.3248	2.3248	شراء
ALYU2027^{Gulf Coast ULSD (Platts) Futures (Sep 2027)}	2027-10-04	2.3251	+0.07%	0.0016	2.3251	2.3251	شراء
ALYV2027^{Gulf Coast ULSD (Platts) Futures (Oct 2027)}	2027-11-02	2.2877	+0.07%	0.0016	2.2877	2.2877	شراء
ALYX2027^{Gulf Coast ULSD (Platts) Futures (Nov 2027)}	2027-12-02	2.2579	+0.07%	0.0016	2.2579	2.2579	شراء
ALYZ2027^{Gulf Coast ULSD (Platts) Futures (Dec 2027)}	2028-01-04	2.2865	+0.07%	0.0016	2.2865	2.2865	شراء