عقود ‎Gulf Coast ULSD (Platts) Futures (Nov 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
ALYX2024^{Gulf Coast ULSD (Platts) Futures (Nov 2024)}	2024-12-03	2.1631	+0.69%	0.0148	2.1631	2.1631	شراء
ALYZ2024^{Gulf Coast ULSD (Platts) Futures (Dec 2024)}	2025-01-03	2.1839	+2.51%	0.0534	2.1839	2.1839	شراء
ALYF2025^{Gulf Coast ULSD (Platts) Futures (Jan 2025)}	2025-02-04	2.1976	+2.23%	0.0479	2.1976	2.1976	شراء
ALYG2025^{Gulf Coast ULSD (Platts) Futures (Feb 2025)}	2025-03-04	2.1967	+2.07%	0.0445	2.1967	2.1967	شراء
ALYH2025^{Gulf Coast ULSD (Platts) Futures (Mar 2025)}	2025-04-02	2.1890	+1.84%	0.0395	2.1890	2.1890	شراء
ALYJ2025^{Gulf Coast ULSD (Platts) Futures (Apr 2025)}	2025-05-02	2.1828	+1.58%	0.0340	2.1828	2.1828	شراء
ALYK2025^{Gulf Coast ULSD (Platts) Futures (May 2025)}	2025-06-03	2.1728	+1.47%	0.0314	2.1728	2.1728	شراء
ALYM2025^{Gulf Coast ULSD (Platts) Futures (Jun 2025)}	2025-07-02	2.1708	+1.40%	0.0300	2.1708	2.1708	شراء
ALYN2025^{Gulf Coast ULSD (Platts) Futures (Jul 2025)}	2025-08-04	2.1757	+1.33%	0.0286	2.1757	2.1757	شراء
ALYQ2025^{Gulf Coast ULSD (Platts) Futures (Aug 2025)}	2025-09-03	2.1820	+1.27%	0.0273	2.1820	2.1820	شراء
ALYU2025^{Gulf Coast ULSD (Platts) Futures (Sep 2025)}	2025-10-02	2.1910	+1.20%	0.0259	2.1910	2.1910	شراء
ALYV2025^{Gulf Coast ULSD (Platts) Futures (Oct 2025)}	2025-11-04	2.1873	+1.13%	0.0244	2.1873	2.1873	شراء
ALYX2025^{Gulf Coast ULSD (Platts) Futures (Nov 2025)}	2025-12-02	2.1746	+1.06%	0.0228	2.1746	2.1746	شراء
ALYZ2025^{Gulf Coast ULSD (Platts) Futures (Dec 2025)}	2026-01-05	2.1739	+0.95%	0.0204	2.1739	2.1739	شراء
ALYF2026^{Gulf Coast ULSD (Platts) Futures (Jan 2026)}	2026-02-03	2.1826	+1.05%	0.0227	2.1826	2.1826	شراء
ALYG2026^{Gulf Coast ULSD (Platts) Futures (Feb 2026)}	2026-03-03	2.1983	+1.01%	0.0219	2.1983	2.1983	شراء
ALYH2026^{Gulf Coast ULSD (Platts) Futures (Mar 2026)}	2026-04-02	2.1638	+0.98%	0.0211	2.1638	2.1638	شراء
ALYJ2026^{Gulf Coast ULSD (Platts) Futures (Apr 2026)}	2026-05-04	2.1803	+0.94%	0.0204	2.1803	2.1803	شراء
ALYK2026^{Gulf Coast ULSD (Platts) Futures (May 2026)}	2026-06-02	2.1724	+0.92%	0.0197	2.1724	2.1724	شراء
ALYM2026^{Gulf Coast ULSD (Platts) Futures (Jun 2026)}	2026-07-02	2.1735	+0.91%	0.0196	2.1735	2.1735	شراء
ALYN2026^{Gulf Coast ULSD (Platts) Futures (Jul 2026)}	2026-08-04	2.1780	+0.87%	0.0187	2.1780	2.1780	شراء
ALYQ2026^{Gulf Coast ULSD (Platts) Futures (Aug 2026)}	2026-09-02	2.1796	+0.79%	0.0171	2.1796	2.1796	شراء
ALYU2026^{Gulf Coast ULSD (Platts) Futures (Sep 2026)}	2026-10-02	2.1812	+0.79%	0.0170	2.1812	2.1812	شراء
ALYV2026^{Gulf Coast ULSD (Platts) Futures (Oct 2026)}	2026-11-03	2.1442	+0.79%	0.0169	2.1442	2.1442	شراء