عقود Gulf Coast ULSD (Platts) Futures (Dec 2012)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024) | 2024-05-02 | 2.5609 | −0.00% | −0.0001 | 2.5609 | 2.5609 | بيع |
| ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.4556 | −0.74% | −0.0184 | 2.4556 | 2.4556 | بيع قوي |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4661 | −0.71% | −0.0176 | 2.4661 | 2.4661 | بيع قوي |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4757 | −0.67% | −0.0166 | 2.4757 | 2.4757 | بيع قوي |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4846 | −0.61% | −0.0153 | 2.4846 | 2.4846 | بيع |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4934 | −0.61% | −0.0153 | 2.4934 | 2.4934 | بيع |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4780 | −0.61% | −0.0151 | 2.4780 | 2.4780 | بيع |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4477 | −0.62% | −0.0152 | 2.4477 | 2.4477 | بيع |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4184 | −0.59% | −0.0144 | 2.4184 | 2.4184 | بيع |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4419 | −0.55% | −0.0135 | 2.4419 | 2.4419 | بيع |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4385 | −0.49% | −0.0120 | 2.4385 | 2.4385 | بيع |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4413 | −0.44% | −0.0109 | 2.4413 | 2.4413 | بيع |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4355 | −0.40% | −0.0097 | 2.4355 | 2.4355 | بيع |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4184 | −0.33% | −0.0081 | 2.4184 | 2.4184 | بيع |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4106 | −0.30% | −0.0073 | 2.4106 | 2.4106 | بيع |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4120 | −0.27% | −0.0066 | 2.4120 | 2.4120 | بيع |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4081 | −0.26% | −0.0062 | 2.4081 | 2.4081 | بيع |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4039 | −0.25% | −0.0061 | 2.4039 | 2.4039 | بيع |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3510 | −0.26% | −0.0061 | 2.3510 | 2.3510 | بيع |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3259 | −0.26% | −0.0060 | 2.3259 | 2.3259 | بيع |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2935 | −0.26% | −0.0060 | 2.2935 | 2.2935 | بيع |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3324 | −0.26% | −0.0060 | 2.3324 | 2.3324 | بيع |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3457 | −0.26% | −0.0060 | 2.3457 | 2.3457 | بيع |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3110 | −0.26% | −0.0060 | 2.3110 | 2.3110 | بيع |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3353 | −0.26% | −0.0060 | 2.3353 | 2.3353 | بيع |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3262 | −0.26% | −0.0060 | 2.3262 | 2.3262 | بيع |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3238 | −0.26% | −0.0060 | 2.3238 | 2.3238 | بيع |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3245 | −0.26% | −0.0060 | 2.3245 | 2.3245 | بيع |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3226 | −0.26% | −0.0060 | 2.3226 | 2.3226 | بيع |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3184 | −0.26% | −0.0060 | 2.3184 | 2.3184 | بيع |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2756 | −0.26% | −0.0060 | 2.2756 | 2.2756 | بيع |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2405 | −0.27% | −0.0060 | 2.2405 | 2.2405 | بيع |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2602 | −0.26% | −0.0060 | 2.2602 | 2.2602 | بيع |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3026 | −0.26% | −0.0060 | 2.3026 | 2.3026 | بيع |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3211 | −0.26% | −0.0060 | 2.3211 | 2.3211 | بيع |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2916 | −0.26% | −0.0060 | 2.2916 | 2.2916 | بيع |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3203 | −0.26% | −0.0060 | 2.3203 | 2.3203 | بيع |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3096 | −0.26% | −0.0060 | 2.3096 | 2.3096 | بيع |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3131 | −0.26% | −0.0060 | 2.3131 | 2.3131 | بيع |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3130 | −0.26% | −0.0060 | 2.3130 | 2.3130 | بيع |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3104 | −0.26% | −0.0060 | 2.3104 | 2.3104 | بيع |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3107 | −0.26% | −0.0060 | 2.3107 | 2.3107 | بيع |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2733 | −0.26% | −0.0060 | 2.2733 | 2.2733 | بيع |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2435 | −0.27% | −0.0060 | 2.2435 | 2.2435 | بيع |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2721 | −0.26% | −0.0060 | 2.2721 | 2.2721 | بيع |