ابدأ الآن
Gulf Coast ULSD (Platts) Futures (Feb 2018)Gulf Coast ULSD (Platts) Futures (Feb 2018)Gulf Coast ULSD (Platts) Futures (Feb 2018)

Gulf Coast ULSD (Platts) Futures (Feb 2018)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Gulf Coast ULSD (Platts) Futures (Feb 2018)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3966+0.01%0.00022.39662.3966
بيع
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4314+0.11%0.00272.43142.4314
حيادية
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4443+0.10%0.00252.44432.4443
حيادية
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4587+0.13%0.00322.45872.4587
حيادية
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4648+0.09%0.00232.46482.4648
بيع
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4536+0.08%0.00202.45362.4536
بيع
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4148+0.08%0.00202.41482.4148
بيع
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3867+0.08%0.00192.38672.3867
بيع
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4149+0.07%0.00182.41492.4149
بيع
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4128+0.07%0.00182.41282.4128
حيادية
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4081−0.13%−0.00312.40812.4081
بيع
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3998−0.23%−0.00552.39982.3998
بيع
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3919−0.30%−0.00712.39192.3919
بيع
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3890+0.19%0.00462.38902.3890
حيادية
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4003+0.09%0.00222.40032.4003
شراء
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3982+0.09%0.00212.39822.3982
شراء
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3953+0.08%0.00202.39532.3953
شراء
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3518+0.09%0.00222.35182.3518
شراء
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3300+0.10%0.00242.33002.3300
شراء
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3027+0.11%0.00262.30272.3027
شراء
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3322+0.11%0.00262.33222.3322
شراء
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3453+0.11%0.00262.34532.3453
شراء
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3112+0.11%0.00262.31122.3112
شراء
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3358+0.11%0.00262.33582.3358
شراء
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3271+0.11%0.00262.32712.3271
شراء
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3253+0.11%0.00262.32532.3253
شراء
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3261+0.11%0.00262.32612.3261
شراء
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3248+0.11%0.00262.32482.3248
شراء
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3214+0.11%0.00262.32142.3214
شراء
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2786+0.11%0.00262.27862.2786
شراء
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2443+0.12%0.00262.24432.2443
شراء
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2632+0.12%0.00262.26322.2632
شراء
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2943+0.11%0.00262.29432.2943
شراء
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3131+0.11%0.00262.31312.3131
شراء
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2838+0.11%0.00262.28382.2838
شراء
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3128+0.11%0.00262.31282.3128
شراء
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3033+0.11%0.00262.30332.3033
شراء
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3068+0.11%0.00262.30682.3068
شراء
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3062+0.11%0.00262.30622.3062
شراء
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3036+0.11%0.00262.30362.3036
شراء
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3039+0.11%0.00262.30392.3039
شراء
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2660+0.11%0.00262.26602.2660
شراء
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2362+0.12%0.00262.23622.2362
شراء
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2648+0.11%0.00262.26482.2648
شراء