ابدأ الآن
Gulf Coast ULSD (Platts) Futures (Mar 2016)Gulf Coast ULSD (Platts) Futures (Mar 2016)Gulf Coast ULSD (Platts) Futures (Mar 2016)

Gulf Coast ULSD (Platts) Futures (Mar 2016)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Gulf Coast ULSD (Platts) Futures (Mar 2016)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3680+0.02%0.00052.36802.3680
بيع قوي
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3761+0.12%0.00282.37612.3761
بيع قوي
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3945+0.18%0.00432.39452.3945
بيع
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4126+0.39%0.00942.41262.4126
بيع
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4222+0.27%0.00662.42222.4222
بيع
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4150+0.39%0.00932.41502.4150
بيع
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3779+0.28%0.00672.37792.3779
بيع
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3501+0.36%0.00852.35012.3501
بيع
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3836+0.49%0.01162.38362.3836
بيع
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3825+0.49%0.01162.38252.3825
بيع
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3879+0.51%0.01202.38792.3879
بيع
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3836+0.51%0.01222.38362.3836
بيع
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3788+0.53%0.01262.37882.3788
بيع
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3717+0.55%0.01302.37172.3717
بيع
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3754+0.56%0.01322.37542.3754
بيع
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3727+0.56%0.01322.37272.3727
بيع
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3692+0.55%0.01302.36922.3692
بيع
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3203+0.55%0.01282.32032.3203
بيع
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2974+0.55%0.01262.29742.2974
بيع
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2682+0.55%0.01242.26822.2682
بيع
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2963+0.53%0.01222.29632.2963
بيع
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3092+0.50%0.01142.30922.3092
بيع
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2754+0.51%0.01152.27542.2754
بيع
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3004+0.51%0.01162.30042.3004
بيع
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2922+0.51%0.01172.29222.2922
بيع
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2904+0.51%0.01172.29042.2904
بيع
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2912+0.51%0.01172.29122.2912
بيع
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2899+0.51%0.01172.28992.2899
بيع
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2866+0.51%0.01172.28662.2866
بيع
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2438+0.52%0.01172.24382.2438
بيع
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2095+0.53%0.01172.20952.2095
بيع
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2284+0.53%0.01172.22842.2284
بيع
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2595+0.52%0.01172.25952.2595
بيع
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2783+0.52%0.01172.27832.2783
بيع
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2490+0.52%0.01172.24902.2490
بيع
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2780+0.52%0.01172.27802.2780
بيع
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2685+0.52%0.01172.26852.2685
بيع
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2720+0.52%0.01172.27202.2720
بيع
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2714+0.52%0.01172.27142.2714
بيع
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2688+0.52%0.01172.26882.2688
بيع
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2691+0.52%0.01172.26912.2691
بيع
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2312+0.53%0.01172.23122.2312
بيع
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2014+0.53%0.01172.20142.2014
بيع
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2300+0.53%0.01172.23002.2300
بيع