ابدأ الآن
Gulf Coast ULSD (Platts) Futures (Jul 2013)Gulf Coast ULSD (Platts) Futures (Jul 2013)Gulf Coast ULSD (Platts) Futures (Jul 2013)

Gulf Coast ULSD (Platts) Futures (Jul 2013)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Gulf Coast ULSD (Platts) Futures (Jul 2013)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3874+0.69%0.01632.38742.3874
بيع
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4009+0.75%0.01792.40092.4009
بيع
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4141+0.60%0.01432.41412.4141
بيع
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4304+0.68%0.01652.43042.4304
بيع
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4403+0.71%0.01732.44032.4403
بيع
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4308+0.69%0.01672.43082.4308
بيع
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4002+0.69%0.01652.40022.4002
بيع
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3684+0.69%0.01622.36842.3684
بيع
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3984+0.67%0.01602.39842.3984
بيع
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3963+0.68%0.01622.39632.3963
بيع
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4023+0.70%0.01682.40232.4023
بيع
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3981+0.65%0.01542.39812.3981
بيع
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3937+0.78%0.01852.39372.3937
حيادية
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3879+0.81%0.01912.38792.3879
حيادية
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3923+0.81%0.01922.39232.3923
حيادية
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3906+0.80%0.01902.39062.3906
حيادية
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3883+0.78%0.01852.38832.3883
حيادية
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3393+0.78%0.01812.33932.3393
حيادية
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3158+0.78%0.01802.31582.3158
حيادية
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2871+0.79%0.01802.28712.2871
بيع
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3141+0.79%0.01822.31412.3141
بيع
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3281+0.79%0.01832.32812.3281
بيع
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2942+0.80%0.01832.29422.2942
بيع
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3192+0.80%0.01832.31922.3192
بيع
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3108+0.80%0.01832.31082.3108
بيع
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3091+0.80%0.01832.30912.3091
بيع
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3099+0.80%0.01832.30992.3099
بيع
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3087+0.80%0.01832.30872.3087
بيع
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3053+0.80%0.01832.30532.3053
بيع
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2626+0.82%0.01832.26262.2626
بيع
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2283+0.83%0.01832.22832.2283
بيع
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2475+0.82%0.01832.24752.2475
بيع
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2769+0.81%0.01832.27692.2769
بيع
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2954+0.80%0.01832.29542.2954
بيع
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2659+0.81%0.01832.26592.2659
بيع
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2946+0.80%0.01832.29462.2946
بيع
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2839+0.81%0.01832.28392.2839
بيع
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2874+0.81%0.01832.28742.2874
بيع
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2868+0.81%0.01832.28682.2868
بيع
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2842+0.81%0.01832.28422.2842
بيع
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2845+0.81%0.01832.28452.2845
بيع
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2466+0.82%0.01832.24662.2466
بيع
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2168+0.83%0.01832.21682.2168
بيع
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2454+0.82%0.01832.24542.2454
بيع