Gulf Coast ULSD (Platts) Futures (Jul 2024)Gulf Coast ULSD (Platts) Futures (Jul 2024)Gulf Coast ULSD (Platts) Futures (Jul 2024)

Gulf Coast ULSD (Platts) Futures (Jul 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gulf Coast ULSD (Platts) Futures (Jul 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3665+0.22%0.00522.36652.3665
حيادية
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4331+0.59%0.01422.43312.4331
شراء
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4436+0.57%0.01382.44362.4436
شراء
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4518+0.62%0.01522.45182.4518
شراء
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4480+0.87%0.02112.44802.4480
شراء
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4099+0.55%0.01332.40992.4099
شراء
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3770+0.59%0.01402.37702.3770
شراء
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4044+0.54%0.01292.40442.4044
شراء
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4090+0.53%0.01272.40902.4090
شراء
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4086+0.52%0.01242.40862.4086
شراء
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3991+0.49%0.01162.39912.3991
شراء
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3915+0.43%0.01022.39152.3915
شراء
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3891+0.40%0.00952.38912.3891
شراء
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3894+0.37%0.00872.38942.3894
شراء
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3888+0.33%0.00792.38882.3888
شراء
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3843+0.32%0.00752.38432.3843
شراء
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3411+0.29%0.00682.34112.3411
شراء
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3211+0.27%0.00632.32112.3211
شراء
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2929+0.24%0.00562.29292.2929
شراء
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3148+0.22%0.00502.31482.3148
شراء
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3282+0.19%0.00452.32822.3282
شراء
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2949+0.19%0.00432.29492.2949
شراء
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3224+0.18%0.00422.32242.3224
شراء
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3159+0.17%0.00402.31592.3159
شراء
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3149+0.17%0.00392.31492.3149
شراء
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3160+0.16%0.00372.31602.3160
شراء
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3156+0.16%0.00362.31562.3156
شراء
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3129+0.15%0.00342.31292.3129
شراء
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2706+0.15%0.00332.27062.2706
شراء
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2364+0.14%0.00312.23642.2364
شراء
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2552+0.14%0.00312.25522.2552
شراء
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2799+0.14%0.00312.27992.2799
شراء
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2979+0.14%0.00312.29792.2979
شراء
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2692+0.14%0.00312.26922.2692
شراء
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2985+0.14%0.00312.29852.2985
شراء
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2900+0.14%0.00312.29002.2900
شراء
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2934+0.14%0.00312.29342.2934
شراء
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2930+0.14%0.00312.29302.2930
شراء
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2909+0.14%0.00312.29092.2909
شراء
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2916+0.14%0.00312.29162.2916
شراء
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2541+0.14%0.00312.25412.2541
شراء
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2248+0.14%0.00312.22482.2248
شراء
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2534+0.14%0.00312.25342.2534
شراء