ابدأ الآن
Gulf Coast ULSD (Platts) Futures (Aug 2018)Gulf Coast ULSD (Platts) Futures (Aug 2018)Gulf Coast ULSD (Platts) Futures (Aug 2018)

Gulf Coast ULSD (Platts) Futures (Aug 2018)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Gulf Coast ULSD (Platts) Futures (Aug 2018)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3748+0.49%0.01152.37482.3748
بيع
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3871+0.97%0.02302.38712.3871
بيع
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4014+0.92%0.02182.40142.4014
بيع
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4157+0.83%0.02002.41572.4157
بيع
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4265+0.80%0.01922.42652.4265
بيع
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4193+0.85%0.02042.41932.4193
بيع
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3802+0.77%0.01832.38022.3802
بيع
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3538+0.74%0.01722.35382.3538
بيع
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3825+0.63%0.01502.38252.3825
بيع
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3808+0.75%0.01782.38082.3808
بيع
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3781+0.72%0.01692.37812.3781
بيع
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3726+0.76%0.01802.37262.3726
بيع
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3655+0.75%0.01772.36552.3655
بيع
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3560+0.43%0.01012.35602.3560
بيع
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3696+0.40%0.00952.36962.3696
بيع
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3672+0.37%0.00872.36722.3672
بيع
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3642+0.37%0.00872.36422.3642
بيع
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3207+0.38%0.00872.32072.3207
بيع
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2990+0.37%0.00852.29902.2990
بيع
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2713+0.37%0.00842.27132.2713
بيع
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3008+0.36%0.00832.30082.3008
حيادية
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3135+0.34%0.00792.31352.3135
حيادية
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2796+0.33%0.00762.27962.2796
بيع
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3044+0.31%0.00722.30442.3044
بيع
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.2960+0.30%0.00682.29602.2960
بيع
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.2944+0.30%0.00682.29442.2944
بيع
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.2954+0.30%0.00682.29542.2954
بيع
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.2943+0.30%0.00682.29432.2943
بيع
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.2912+0.30%0.00682.29122.2912
بيع
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2486+0.30%0.00682.24862.2486
بيع
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2145+0.31%0.00682.21452.2145
بيع
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2334+0.31%0.00682.23342.2334
بيع
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2645+0.30%0.00682.26452.2645
بيع
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2833+0.30%0.00682.28332.2833
بيع
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2540+0.30%0.00682.25402.2540
بيع
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2830+0.30%0.00682.28302.2830
بيع
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2735+0.30%0.00682.27352.2735
بيع
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2770+0.30%0.00682.27702.2770
بيع
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2764+0.30%0.00682.27642.2764
بيع
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2738+0.30%0.00682.27382.2738
بيع
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2741+0.30%0.00682.27412.2741
بيع
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2362+0.31%0.00682.23622.2362
بيع
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2064+0.31%0.00682.20642.2064
بيع
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2350+0.31%0.00682.23502.2350
بيع