العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3609 | −2.15% | −0.0518 | 2.3609 | 2.3609 | شراء |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2950 | −3.50% | −0.0833 | 2.2950 | 2.2950 | شراء |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2909 | −3.22% | −0.0762 | 2.2909 | 2.2909 | شراء |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2568 | −2.99% | −0.0695 | 2.2568 | 2.2568 | شراء |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2182 | −3.19% | −0.0730 | 2.2182 | 2.2182 | شراء |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1877 | −2.91% | −0.0656 | 2.1877 | 2.1877 | شراء |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1565 | −2.77% | −0.0614 | 2.1565 | 2.1565 | شراء |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1407 | −2.64% | −0.0581 | 2.1407 | 2.1407 | شراء |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1345 | −2.54% | −0.0556 | 2.1345 | 2.1345 | شراء |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1344 | −2.46% | −0.0538 | 2.1344 | 2.1344 | شراء |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1361 | −2.40% | −0.0525 | 2.1361 | 2.1361 | شراء |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1197 | −2.36% | −0.0513 | 2.1197 | 2.1197 | شراء |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0910 | −0.49% | −0.0103 | 2.0910 | 2.0910 | حياديه |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0737 | −0.49% | −0.0103 | 2.0737 | 2.0737 | بيع |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0894 | −0.48% | −0.0100 | 2.0894 | 2.0894 | بيع |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0925 | −0.47% | −0.0098 | 2.0925 | 2.0925 | بيع |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0994 | −0.44% | −0.0092 | 2.0994 | 2.0994 | بيع |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1017 | −2.23% | −0.0479 | 2.1017 | 2.1017 | بيع |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0945 | −2.22% | −0.0476 | 2.0945 | 2.0945 | بيع |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0868 | −0.41% | −0.0086 | 2.0868 | 2.0868 | بيع |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0925 | −0.40% | −0.0083 | 2.0925 | 2.0925 | بيع |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0975 | −0.39% | −0.0083 | 2.0975 | 2.0975 | بيع |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1029 | −0.39% | −0.0082 | 2.1029 | 2.1029 | بيع |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.1033 | −0.37% | −0.0078 | 2.1033 | 2.1033 | بيع |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0939 | −2.04% | −0.0436 | 2.0939 | 2.0939 | بيع |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0789 | −2.07% | −0.0439 | 2.0789 | 2.0789 | بيع |