ابدأ الآن
Gulf Coast ULSD (Platts) Futures (Nov 2013)Gulf Coast ULSD (Platts) Futures (Nov 2013)Gulf Coast ULSD (Platts) Futures (Nov 2013)

Gulf Coast ULSD (Platts) Futures (Nov 2013)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Gulf Coast ULSD (Platts) Futures (Nov 2013)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024)
2024-06-042.3964+0.91%0.02162.39642.3964
بيع
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.4287+1.74%0.04162.42872.4287
بيع
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4418+1.68%0.04042.44182.4418
بيع
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4555+1.65%0.03982.45552.4555
حيادية
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4625+1.48%0.03602.46252.4625
بيع
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4516+1.34%0.03232.45162.4516
بيع
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4128+1.37%0.03262.41282.4128
بيع
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3848+1.32%0.03102.38482.3848
بيع
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4131+1.28%0.03062.41312.4131
بيع
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4110+1.27%0.03022.41102.4110
بيع
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4112+1.39%0.03312.41122.4112
حيادية
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4053+1.38%0.03272.40532.4053
حيادية
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3990+1.42%0.03352.39902.3990
شراء
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3844+1.21%0.02842.38442.3844
حيادية
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3981+1.20%0.02852.39812.3981
شراء
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3961+1.22%0.02892.39612.3961
شراء
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3933+1.23%0.02912.39332.3933
شراء
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3496+1.25%0.02892.34962.3496
شراء
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3276+1.24%0.02862.32762.3276
شراء
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3001+1.27%0.02882.30012.3001
شراء
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3296+1.25%0.02882.32962.3296
شراء
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3427+1.26%0.02922.34272.3427
شراء
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3086+1.27%0.02902.30862.3086
شراء
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3332+1.25%0.02882.33322.3332
شراء
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3245+1.24%0.02852.32452.3245
شراء
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3227+1.23%0.02832.32272.3227
شراء
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3235+1.22%0.02812.32352.3235
شراء
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3222+1.22%0.02792.32222.3222
شراء
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3188+1.20%0.02762.31882.3188
شراء
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2760+1.22%0.02742.27602.2760
شراء
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2417+1.23%0.02722.24172.2417
شراء
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2606+1.22%0.02722.26062.2606
شراء
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2917+1.20%0.02722.29172.2917
شراء
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3105+1.19%0.02722.31052.3105
شراء
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2812+1.21%0.02722.28122.2812
شراء
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3102+1.19%0.02722.31022.3102
شراء
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3007+1.20%0.02722.30072.3007
شراء
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3042+1.19%0.02722.30422.3042
شراء
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3036+1.19%0.02722.30362.3036
شراء
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3010+1.20%0.02722.30102.3010
شراء
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3013+1.20%0.02722.30132.3013
شراء
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2634+1.22%0.02722.26342.2634
شراء
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2336+1.23%0.02722.23362.2336
شراء
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2622+1.22%0.02722.26222.2622
شراء