عقود New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.57 | −0.28% | −0.01 | 3.57 | 3.57 | شراء |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 2.36 | −16.90% | −0.48 | 2.36 | 2.36 | شراء |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.67 | −24.09% | −0.53 | 1.67 | 1.67 | شراء |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.26 | −31.15% | −0.57 | 1.26 | 1.26 | شراء |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.02 | −34.19% | −0.53 | 1.02 | 1.02 | شراء |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.87 | −39.16% | −0.56 | 0.87 | 0.87 | شراء |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.77 | −42.96% | −0.58 | 0.77 | 0.77 | شراء |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.70 | −46.15% | −0.60 | 0.70 | 0.70 | شراء |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.75 | −45.65% | −0.63 | 0.75 | 0.75 | شراء |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.75 | −46.43% | −0.65 | 0.75 | 0.75 | حيادية |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.76 | −47.59% | −0.69 | 0.76 | 0.76 | حيادية |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.75 | −48.28% | −0.70 | 0.75 | 0.75 | بيع |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.79 | −47.33% | −0.71 | 0.79 | 0.79 | بيع |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.83 | −45.75% | −0.70 | 0.83 | 0.83 | بيع |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.89 | −42.95% | −0.67 | 0.89 | 0.89 | بيع |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.89 | −44.03% | −0.70 | 0.89 | 0.89 | بيع |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.86 | −45.57% | −0.72 | 0.86 | 0.86 | بيع |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.83 | −47.13% | −0.74 | 0.83 | 0.83 | بيع |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.77 | −49.67% | −0.76 | 0.77 | 0.77 | بيع |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.78 | −49.68% | −0.77 | 0.78 | 0.78 | بيع |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.11 | −44.50% | −0.89 | 1.11 | 1.11 | شراء |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.10 | −45.54% | −0.92 | 1.10 | 1.10 | شراء |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.12 | −45.63% | −0.94 | 1.12 | 1.12 | حيادية |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.11 | −46.38% | −0.96 | 1.11 | 1.11 | حيادية |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.11 | −46.89% | −0.98 | 1.11 | 1.11 | حيادية |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.11 | −47.39% | −1.00 | 1.11 | 1.11 | حيادية |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.12 | −47.66% | −1.02 | 1.12 | 1.12 | حيادية |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.09 | −48.58% | −1.03 | 1.09 | 1.09 | حيادية |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.95 | −52.74% | −1.06 | 0.95 | 0.95 | حيادية |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.82 | −56.84% | −1.08 | 0.82 | 0.82 | حيادية |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.68 | −61.58% | −1.09 | 0.68 | 0.68 | بيع |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.60 | −64.91% | −1.11 | 0.60 | 0.60 | بيع |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 0.82 | −60.00% | −1.23 | 0.82 | 0.82 | شراء |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.73 | −62.94% | −1.24 | 0.73 | 0.73 | شراء |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.67 | −65.28% | −1.26 | 0.67 | 0.67 | شراء |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.59 | −68.45% | −1.28 | 0.59 | 0.59 | شراء |