عقود New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.12 | +2.49% | 0.10 | 4.12 | 4.12 | شراء |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.43 | +5.65% | 0.13 | 2.43 | 2.43 | شراء قوي |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.49 | 0.00% | 0.00 | 1.49 | 1.49 | شراء |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.95 | −12.04% | −0.13 | 0.95 | 0.95 | حيادية |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.68 | −22.73% | −0.20 | 0.68 | 0.68 | بيع |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.57 | −25.97% | −0.20 | 0.57 | 0.57 | بيع |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.50 | −27.54% | −0.19 | 0.50 | 0.50 | بيع |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.57 | −27.85% | −0.22 | 0.57 | 0.57 | بيع |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.64 | −24.71% | −0.21 | 0.64 | 0.64 | بيع |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.72 | −22.58% | −0.21 | 0.72 | 0.72 | بيع |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.76 | −20.00% | −0.19 | 0.76 | 0.76 | بيع |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.85 | −17.48% | −0.18 | 0.85 | 0.85 | بيع |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.90 | −16.67% | −0.18 | 0.90 | 0.90 | بيع |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.95 | −15.18% | −0.17 | 0.95 | 0.95 | حيادية |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.99 | −15.38% | −0.18 | 0.99 | 0.99 | حيادية |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.01 | −15.83% | −0.19 | 1.01 | 1.01 | شراء |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.03 | −16.26% | −0.20 | 1.03 | 1.03 | شراء |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.04 | −15.45% | −0.19 | 1.04 | 1.04 | شراء |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.12 | −14.50% | −0.19 | 1.12 | 1.12 | شراء |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.18 | −13.87% | −0.19 | 1.18 | 1.18 | بيع |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.17 | −13.97% | −0.19 | 1.17 | 1.17 | بيع |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.20 | −13.04% | −0.18 | 1.20 | 1.20 | بيع |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.18 | −12.59% | −0.17 | 1.18 | 1.18 | بيع |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.17 | −12.03% | −0.16 | 1.17 | 1.17 | بيع |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.17 | −11.36% | −0.15 | 1.17 | 1.17 | بيع |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.18 | −11.28% | −0.15 | 1.18 | 1.18 | بيع |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.15 | −10.85% | −0.14 | 1.15 | 1.15 | حيادية |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.09 | −10.66% | −0.13 | 1.09 | 1.09 | شراء |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.01 | −12.93% | −0.15 | 1.01 | 1.01 | شراء |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.94 | −13.76% | −0.15 | 0.94 | 0.94 | شراء |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.92 | −14.02% | −0.15 | 0.92 | 0.92 | شراء |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 0.85 | −17.48% | −0.18 | 0.85 | 0.85 | بيع |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.77 | −18.95% | −0.18 | 0.77 | 0.77 | حيادية |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.70 | −20.45% | −0.18 | 0.70 | 0.70 | حيادية |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.62 | −22.50% | −0.18 | 0.62 | 0.62 | حيادية |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.53 | −24.29% | −0.17 | 0.53 | 0.53 | — |