العقود

عقود ‎New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2015)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
AMLJ2024^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2024)}	2024-05-02	2.23	+1.36%	0.03	2.23	2.23	شراء
AMLK2024^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024)}	2024-06-04	2.15	+24.28%	0.42	2.15	2.15	شراء قوي
AMLM2024^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024)}	2024-07-02	1.50	+15.38%	0.20	1.50	1.50	شراء قوي
AMLN2024^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024)}	2024-08-02	1.15	+6.48%	0.07	1.15	1.15	شراء
AMLQ2024^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024)}	2024-09-04	0.98	−1.01%	−0.01	0.98	0.98	شراء
AMLU2024^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024)}	2024-10-02	0.83	0.00%	0.00	0.83	0.83	شراء
AMLV2024^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024)}	2024-11-04	0.73	+1.39%	0.01	0.73	0.73	شراء
AMLX2024^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024)}	2024-12-03	0.68	+7.94%	0.05	0.68	0.68	حيادية
AMLZ2024^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024)}	2025-01-03	0.67	+21.82%	0.12	0.67	0.67	حيادية
AMLF2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025)}	2025-02-04	0.73	+21.67%	0.13	0.73	0.73	حيادية
AMLG2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025)}	2025-03-04	0.75	+22.95%	0.14	0.75	0.75	حيادية
AMLH2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025)}	2025-04-02	0.80	+23.08%	0.15	0.80	0.80	حيادية
AMLJ2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025)}	2025-05-02	0.79	+25.40%	0.16	0.79	0.79	حيادية
AMLK2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025)}	2025-06-03	0.79	+21.54%	0.14	0.79	0.79	بيع
AMLM2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025)}	2025-07-02	0.79	+17.91%	0.12	0.79	0.79	بيع
AMLN2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025)}	2025-08-04	0.82	+18.84%	0.13	0.82	0.82	بيع
AMLQ2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025)}	2025-09-03	0.82	+20.59%	0.14	0.82	0.82	بيع
AMLU2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025)}	2025-10-02	0.79	+23.44%	0.15	0.79	0.79	بيع
AMLV2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025)}	2025-11-04	0.76	+26.67%	0.16	0.76	0.76	بيع
AMLX2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025)}	2025-12-02	0.70	+34.62%	0.18	0.70	0.70	بيع
AMLZ2025^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025)}	2026-01-05	0.71	+36.54%	0.19	0.71	0.71	بيع
AMLF2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026)}	2026-02-03	0.68	−37.04%	−0.40	0.68	0.68	بيع قوي
AMLG2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026)}	2026-03-03	0.69	−37.84%	−0.42	0.69	0.69	بيع
AMLH2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026)}	2026-04-02	0.73	−38.14%	−0.45	0.73	0.73	بيع قوي
AMLJ2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026)}	2026-05-04	0.72	−40.00%	−0.48	0.72	0.72	بيع قوي
AMLK2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026)}	2026-06-02	0.73	−41.60%	−0.52	0.73	0.73	بيع قوي
AMLM2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026)}	2026-07-02	0.74	−42.64%	−0.55	0.74	0.74	بيع قوي
AMLN2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026)}	2026-08-04	0.77	−42.96%	−0.58	0.77	0.77	بيع قوي
AMLQ2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026)}	2026-09-02	0.74	−38.33%	−0.46	0.74	0.74	بيع قوي
AMLU2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026)}	2026-10-02	0.61	−41.90%	−0.44	0.61	0.61	بيع قوي
AMLV2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026)}	2026-11-03	0.47	−47.78%	−0.43	0.47	0.47	بيع قوي
AMLX2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026)}	2026-12-02	0.33	−54.17%	−0.39	0.33	0.33	بيع قوي
AMLZ2026^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026)}	2027-01-05	0.25	−59.68%	−0.37	0.25	0.25	بيع قوي
AMLF2027^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027)}	2027-02-02	0.12	−88.57%	−0.93	0.12	0.12	بيع قوي
AMLG2027^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027)}	2027-03-02	0.04	−95.96%	−0.95	0.04	0.04	بيع قوي
AMLH2027^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027)}	2027-04-02	−0.03	−103.16%	−0.98	−0.03	−0.03	بيع قوي
AMLJ2027^{New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027)}	2027-05-04	−0.10	−110.99%	−1.01	−0.10	−0.10	—