عقود New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMLJ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2024) | 2024-05-02 | 2.23 | +1.36% | 0.03 | 2.23 | 2.23 | شراء |
| AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 2.79 | +29.77% | 0.64 | 2.79 | 2.79 | شراء قوي |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.82 | +21.33% | 0.32 | 1.82 | 1.82 | شراء قوي |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.31 | +13.91% | 0.16 | 1.31 | 1.31 | شراء قوي |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.00 | +2.04% | 0.02 | 1.00 | 1.00 | شراء قوي |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.73 | −12.05% | −0.10 | 0.73 | 0.73 | شراء |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.53 | −27.40% | −0.20 | 0.53 | 0.53 | حيادية |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.39 | −42.65% | −0.29 | 0.39 | 0.39 | بيع |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.31 | −53.73% | −0.36 | 0.31 | 0.31 | بيع |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.35 | −52.05% | −0.38 | 0.35 | 0.35 | بيع |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.40 | −46.67% | −0.35 | 0.40 | 0.40 | بيع |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.44 | −45.00% | −0.36 | 0.44 | 0.44 | بيع |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.44 | −44.30% | −0.35 | 0.44 | 0.44 | بيع |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.46 | −41.77% | −0.33 | 0.46 | 0.46 | بيع |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.49 | −37.97% | −0.30 | 0.49 | 0.49 | بيع |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.51 | −37.80% | −0.31 | 0.51 | 0.51 | بيع |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.52 | −36.59% | −0.30 | 0.52 | 0.52 | بيع |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.47 | −40.51% | −0.32 | 0.47 | 0.47 | بيع |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.43 | −43.42% | −0.33 | 0.43 | 0.43 | بيع |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.35 | −50.00% | −0.35 | 0.35 | 0.35 | بيع |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.36 | −49.30% | −0.35 | 0.36 | 0.36 | بيع |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.39 | −42.65% | −0.29 | 0.39 | 0.39 | بيع قوي |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.38 | −44.93% | −0.31 | 0.38 | 0.38 | بيع قوي |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.39 | −46.58% | −0.34 | 0.39 | 0.39 | بيع |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.37 | −48.61% | −0.35 | 0.37 | 0.37 | بيع |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.39 | −46.58% | −0.34 | 0.39 | 0.39 | بيع |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.39 | −47.30% | −0.35 | 0.39 | 0.39 | بيع |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.40 | −48.05% | −0.37 | 0.40 | 0.40 | بيع |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.37 | −50.00% | −0.37 | 0.37 | 0.37 | بيع |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.23 | −62.30% | −0.38 | 0.23 | 0.23 | بيع |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.08 | −82.98% | −0.39 | 0.08 | 0.08 | بيع |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −0.06 | −118.18% | −0.39 | −0.06 | −0.06 | بيع |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −0.14 | −156.00% | −0.39 | −0.14 | −0.14 | بيع |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −0.19 | −258.33% | −0.31 | −0.19 | −0.19 | بيع |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.28 | −800.00% | −0.32 | −0.28 | −0.28 | بيع |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.35 | −1066.67% | −0.32 | −0.35 | −0.35 | بيع |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −0.43 | −330.00% | −0.33 | −0.43 | −0.43 | — |