عقود New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 3.25 | −0.61% | −0.02 | 3.25 | 3.25 | شراء |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.11 | −6.22% | −0.14 | 2.11 | 2.11 | شراء |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.62 | −8.99% | −0.16 | 1.62 | 1.62 | شراء |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.35 | −12.34% | −0.19 | 1.35 | 1.35 | شراء |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.21 | −15.97% | −0.23 | 1.21 | 1.21 | شراء |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.11 | −18.98% | −0.26 | 1.11 | 1.11 | شراء |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.02 | −22.14% | −0.29 | 1.02 | 1.02 | شراء |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.05 | −22.22% | −0.30 | 1.05 | 1.05 | شراء |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.04 | −23.53% | −0.32 | 1.04 | 1.04 | شراء |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.02 | −26.62% | −0.37 | 1.02 | 1.02 | شراء |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.01 | −26.28% | −0.36 | 1.01 | 1.01 | شراء |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.04 | −25.71% | −0.36 | 1.04 | 1.04 | شراء |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.06 | −25.35% | −0.36 | 1.06 | 1.06 | شراء |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.08 | −25.00% | −0.36 | 1.08 | 1.08 | شراء |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.11 | −25.00% | −0.37 | 1.11 | 1.11 | شراء |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.10 | −26.17% | −0.39 | 1.10 | 1.10 | شراء |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.10 | −27.63% | −0.42 | 1.10 | 1.10 | شراء |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.06 | −29.80% | −0.45 | 1.06 | 1.06 | شراء |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.09 | −30.13% | −0.47 | 1.09 | 1.09 | شراء |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.54 | −26.32% | −0.55 | 1.54 | 1.54 | شراء |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.50 | −27.18% | −0.56 | 1.50 | 1.50 | شراء |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.48 | −27.80% | −0.57 | 1.48 | 1.48 | شراء |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.42 | −29.35% | −0.59 | 1.42 | 1.42 | شراء |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.38 | −30.30% | −0.60 | 1.38 | 1.38 | شراء |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.35 | −31.12% | −0.61 | 1.35 | 1.35 | شراء |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.33 | −32.14% | −0.63 | 1.33 | 1.33 | شراء |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.26 | −33.68% | −0.64 | 1.26 | 1.26 | شراء |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.17 | −36.07% | −0.66 | 1.17 | 1.17 | شراء |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.09 | −37.71% | −0.66 | 1.09 | 1.09 | شراء |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.99 | −40.36% | −0.67 | 0.99 | 0.99 | شراء |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.95 | −41.72% | −0.68 | 0.95 | 0.95 | شراء |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.31 | −37.02% | −0.77 | 1.31 | 1.31 | شراء |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.20 | −39.09% | −0.77 | 1.20 | 1.20 | شراء |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 1.11 | −40.96% | −0.77 | 1.11 | 1.11 | شراء |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 1.01 | −43.89% | −0.79 | 1.01 | 1.01 | شراء |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.89 | −47.02% | −0.79 | 0.89 | 0.89 | — |