عقود New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.38 | +0.23% | 0.01 | 4.38 | 4.38 | شراء |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 3.08 | −2.53% | −0.08 | 3.08 | 3.08 | شراء |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 2.28 | +2.70% | 0.06 | 2.28 | 2.28 | شراء قوي |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.85 | +6.32% | 0.11 | 1.85 | 1.85 | شراء قوي |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.63 | +10.14% | 0.15 | 1.63 | 1.63 | شراء قوي |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.52 | +12.59% | 0.17 | 1.52 | 1.52 | شراء قوي |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.43 | +13.49% | 0.17 | 1.43 | 1.43 | شراء قوي |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.48 | +12.98% | 0.17 | 1.48 | 1.48 | شراء قوي |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.54 | +14.93% | 0.20 | 1.54 | 1.54 | شراء قوي |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.60 | +17.65% | 0.24 | 1.60 | 1.60 | شراء قوي |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.61 | +19.26% | 0.26 | 1.61 | 1.61 | شراء قوي |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.64 | +16.31% | 0.23 | 1.64 | 1.64 | شراء قوي |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.65 | +14.58% | 0.21 | 1.65 | 1.65 | شراء قوي |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.67 | +12.08% | 0.18 | 1.67 | 1.67 | شراء قوي |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.68 | +10.53% | 0.16 | 1.68 | 1.68 | شراء قوي |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.66 | +10.67% | 0.16 | 1.66 | 1.66 | شراء قوي |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.63 | +8.67% | 0.13 | 1.63 | 1.63 | شراء قوي |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.55 | +7.64% | 0.11 | 1.55 | 1.55 | شراء قوي |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.55 | +6.16% | 0.09 | 1.55 | 1.55 | شراء قوي |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.84 | +15.00% | 0.24 | 1.84 | 1.84 | شراء قوي |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.77 | +12.03% | 0.19 | 1.77 | 1.77 | شراء قوي |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.75 | +9.37% | 0.15 | 1.75 | 1.75 | شراء قوي |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.67 | +7.05% | 0.11 | 1.67 | 1.67 | شراء قوي |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.61 | +5.23% | 0.08 | 1.61 | 1.61 | شراء قوي |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.54 | +1.99% | 0.03 | 1.54 | 1.54 | شراء قوي |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.49 | −0.67% | −0.01 | 1.49 | 1.49 | شراء |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.39 | −4.14% | −0.06 | 1.39 | 1.39 | شراء |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.26 | −7.35% | −0.10 | 1.26 | 1.26 | شراء |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.12 | −8.94% | −0.11 | 1.12 | 1.12 | شراء |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.95 | −11.21% | −0.12 | 0.95 | 0.95 | حيادية |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.86 | −13.13% | −0.13 | 0.86 | 0.86 | بيع |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 0.99 | −1.00% | −0.01 | 0.99 | 0.99 | بيع |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.81 | −6.90% | −0.06 | 0.81 | 0.81 | بيع |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.67 | −14.10% | −0.11 | 0.67 | 0.67 | بيع |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.50 | −25.37% | −0.17 | 0.50 | 0.50 | بيع |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.33 | −37.74% | −0.20 | 0.33 | 0.33 | حيادية |