عقود New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.05 | −1.61% | −0.05 | 3.05 | 3.05 | شراء |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.88 | −5.05% | −0.10 | 1.88 | 1.88 | شراء |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.46 | 0.00% | 0.00 | 1.46 | 1.46 | شراء |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.24 | +9.73% | 0.11 | 1.24 | 1.24 | شراء قوي |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.05 | +19.32% | 0.17 | 1.05 | 1.05 | شراء قوي |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.93 | +32.86% | 0.23 | 0.93 | 0.93 | شراء |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.86 | +50.88% | 0.29 | 0.86 | 0.86 | شراء |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.83 | +69.39% | 0.34 | 0.83 | 0.83 | شراء |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.96 | +62.71% | 0.37 | 0.96 | 0.96 | شراء |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.01 | +57.81% | 0.37 | 1.01 | 1.01 | شراء |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.06 | +53.62% | 0.37 | 1.06 | 1.06 | شراء |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.07 | +52.86% | 0.37 | 1.07 | 1.07 | شراء |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.13 | +52.70% | 0.39 | 1.13 | 1.13 | شراء |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.20 | +53.85% | 0.42 | 1.20 | 1.20 | شراء |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.27 | +51.19% | 0.43 | 1.27 | 1.27 | شراء |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.30 | +51.16% | 0.44 | 1.30 | 1.30 | شراء |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.30 | +54.76% | 0.46 | 1.30 | 1.30 | شراء |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.28 | +56.10% | 0.46 | 1.28 | 1.28 | شراء |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.24 | +61.04% | 0.47 | 1.24 | 1.24 | شراء |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.26 | +59.49% | 0.47 | 1.26 | 1.26 | شراء |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.21 | +86.15% | 0.56 | 1.21 | 1.21 | بيع |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.23 | +89.23% | 0.58 | 1.23 | 1.23 | بيع |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.27 | +86.76% | 0.59 | 1.27 | 1.27 | بيع |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.28 | +91.04% | 0.61 | 1.28 | 1.28 | بيع |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.31 | +89.86% | 0.62 | 1.31 | 1.31 | بيع |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.34 | +88.73% | 0.63 | 1.34 | 1.34 | بيع |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.37 | +85.14% | 0.63 | 1.37 | 1.37 | بيع |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.34 | +88.73% | 0.63 | 1.34 | 1.34 | بيع |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.22 | +110.34% | 0.64 | 1.22 | 1.22 | بيع |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.11 | +146.67% | 0.66 | 1.11 | 1.11 | بيع |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.00 | +222.58% | 0.69 | 1.00 | 1.00 | بيع |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.94 | +308.70% | 0.71 | 0.94 | 0.94 | بيع |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 0.77 | — | 0.78 | 0.77 | 0.77 | بيع |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.69 | — | 0.78 | 0.69 | 0.69 | بيع |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.65 | — | 0.79 | 0.65 | 0.65 | بيع |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.59 | — | 0.80 | 0.59 | 0.59 | — |