عقود New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.04 | −0.33% | −0.01 | 3.04 | 3.04 | شراء |
| AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.73 | −7.98% | −0.15 | 1.73 | 1.73 | شراء |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.25 | −14.38% | −0.21 | 1.25 | 1.25 | شراء |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.00 | −19.35% | −0.24 | 1.00 | 1.00 | شراء |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.80 | −23.81% | −0.25 | 0.80 | 0.80 | شراء |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.68 | −26.88% | −0.25 | 0.68 | 0.68 | حيادية |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.61 | −29.07% | −0.25 | 0.61 | 0.61 | بيع |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.57 | −31.33% | −0.26 | 0.57 | 0.57 | بيع |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.68 | −29.17% | −0.28 | 0.68 | 0.68 | بيع |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.71 | −29.70% | −0.30 | 0.71 | 0.71 | بيع |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.76 | −28.30% | −0.30 | 0.76 | 0.76 | بيع |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.75 | −29.91% | −0.32 | 0.75 | 0.75 | بيع |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.77 | −31.86% | −0.36 | 0.77 | 0.77 | بيع |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.83 | −30.83% | −0.37 | 0.83 | 0.83 | بيع |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.87 | −31.50% | −0.40 | 0.87 | 0.87 | بيع |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.90 | −30.77% | −0.40 | 0.90 | 0.90 | بيع |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.86 | −33.85% | −0.44 | 0.86 | 0.86 | بيع |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.85 | −33.59% | −0.43 | 0.85 | 0.85 | بيع |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.79 | −36.29% | −0.45 | 0.79 | 0.79 | بيع |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.81 | −35.71% | −0.45 | 0.81 | 0.81 | بيع |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.67 | −44.63% | −0.54 | 0.67 | 0.67 | بيع قوي |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.67 | −45.53% | −0.56 | 0.67 | 0.67 | بيع |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.71 | −44.09% | −0.56 | 0.71 | 0.71 | بيع قوي |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.71 | −44.53% | −0.57 | 0.71 | 0.71 | بيع قوي |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.73 | −44.27% | −0.58 | 0.73 | 0.73 | بيع قوي |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.74 | −44.78% | −0.60 | 0.74 | 0.74 | بيع قوي |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.77 | −43.80% | −0.60 | 0.77 | 0.77 | بيع قوي |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.74 | −44.78% | −0.60 | 0.74 | 0.74 | بيع قوي |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.62 | −49.18% | −0.60 | 0.62 | 0.62 | بيع قوي |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.49 | −55.86% | −0.62 | 0.49 | 0.49 | بيع قوي |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.36 | −64.00% | −0.64 | 0.36 | 0.36 | بيع قوي |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.30 | −68.09% | −0.64 | 0.30 | 0.30 | بيع قوي |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 0.04 | −94.81% | −0.73 | 0.04 | 0.04 | بيع |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.04 | −105.80% | −0.73 | −0.04 | −0.04 | بيع |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.09 | −113.85% | −0.74 | −0.09 | −0.09 | بيع |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −0.16 | −127.12% | −0.75 | −0.16 | −0.16 | — |