رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.12 | +1.73% | 0.07 | 4.12 | 4.12 | شراء |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.18 | +0.93% | 0.02 | 2.18 | 2.18 | شراء |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.50 | −0.66% | −0.01 | 1.50 | 1.50 | شراء |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.17 | 0.00% | 0.00 | 1.17 | 1.17 | شراء |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.03 | 0.00% | 0.00 | 1.03 | 1.03 | شراء |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.00 | +1.01% | 0.01 | 1.00 | 1.00 | شراء |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.97 | +1.04% | 0.01 | 0.97 | 0.97 | شراء |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.08 | +1.89% | 0.02 | 1.08 | 1.08 | شراء |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.11 | +0.91% | 0.01 | 1.11 | 1.11 | شراء |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.15 | −0.86% | −0.01 | 1.15 | 1.15 | شراء |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.15 | −2.54% | −0.03 | 1.15 | 1.15 | شراء |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.21 | −2.42% | −0.03 | 1.21 | 1.21 | شراء |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.22 | −3.17% | −0.04 | 1.22 | 1.22 | شراء |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.25 | −3.10% | −0.04 | 1.25 | 1.25 | شراء |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.25 | −3.85% | −0.05 | 1.25 | 1.25 | شراء |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.22 | −3.17% | −0.04 | 1.22 | 1.22 | شراء |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.21 | −2.42% | −0.03 | 1.21 | 1.21 | شراء |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.15 | −3.36% | −0.04 | 1.15 | 1.15 | شراء |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.16 | −4.13% | −0.05 | 1.16 | 1.16 | شراء |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.45 | −5.23% | −0.08 | 1.45 | 1.45 | شراء |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.42 | −5.96% | −0.09 | 1.42 | 1.42 | شراء |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.42 | −6.58% | −0.10 | 1.42 | 1.42 | شراء |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.39 | −6.71% | −0.10 | 1.39 | 1.39 | شراء |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.36 | −6.85% | −0.10 | 1.36 | 1.36 | حيادية |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.33 | −7.64% | −0.11 | 1.33 | 1.33 | حيادية |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.31 | −8.39% | −0.12 | 1.31 | 1.31 | بيع |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.23 | −8.89% | −0.12 | 1.23 | 1.23 | بيع |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.13 | −10.32% | −0.13 | 1.13 | 1.13 | بيع |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.00 | −10.71% | −0.12 | 1.00 | 1.00 | بيع |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.84 | −12.50% | −0.12 | 0.84 | 0.84 | بيع |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.76 | −14.61% | −0.13 | 0.76 | 0.76 | بيع |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 0.92 | −14.02% | −0.15 | 0.92 | 0.92 | بيع |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.78 | −17.02% | −0.16 | 0.78 | 0.78 | بيع |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.66 | −21.43% | −0.18 | 0.66 | 0.66 | بيع |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.53 | −25.35% | −0.18 | 0.53 | 0.53 | بيع |
AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.39 | −30.36% | −0.17 | 0.39 | 0.39 | بيع قوي |