رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 2.98 | −1.97% | −0.06 | 2.98 | 2.98 | شراء |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.59 | −8.09% | −0.14 | 1.59 | 1.59 | شراء |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.20 | −4.00% | −0.05 | 1.20 | 1.20 | شراء |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.01 | +1.00% | 0.01 | 1.01 | 1.01 | شراء |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.85 | +6.25% | 0.05 | 0.85 | 0.85 | شراء |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.75 | +10.29% | 0.07 | 0.75 | 0.75 | شراء |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.70 | +14.75% | 0.09 | 0.70 | 0.70 | شراء |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.67 | +17.54% | 0.10 | 0.67 | 0.67 | شراء |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.79 | +16.18% | 0.11 | 0.79 | 0.79 | شراء |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.83 | +16.90% | 0.12 | 0.83 | 0.83 | شراء |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.89 | +17.11% | 0.13 | 0.89 | 0.89 | شراء |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.89 | +18.67% | 0.14 | 0.89 | 0.89 | شراء |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.93 | +20.78% | 0.16 | 0.93 | 0.93 | شراء |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.00 | +20.48% | 0.17 | 1.00 | 1.00 | شراء |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.05 | +20.69% | 0.18 | 1.05 | 1.05 | شراء |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.09 | +21.11% | 0.19 | 1.09 | 1.09 | شراء |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.07 | +24.42% | 0.21 | 1.07 | 1.07 | شراء |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.06 | +24.71% | 0.21 | 1.06 | 1.06 | شراء |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.02 | +29.11% | 0.23 | 1.02 | 1.02 | شراء |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.05 | +29.63% | 0.24 | 1.05 | 1.05 | شراء |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.97 | +44.78% | 0.30 | 0.97 | 0.97 | بيع |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.99 | +47.76% | 0.32 | 0.99 | 0.99 | بيع |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.03 | +45.07% | 0.32 | 1.03 | 1.03 | بيع |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.05 | +47.89% | 0.34 | 1.05 | 1.05 | بيع |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.07 | +46.58% | 0.34 | 1.07 | 1.07 | بيع |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.09 | +47.30% | 0.35 | 1.09 | 1.09 | بيع |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.13 | +46.75% | 0.36 | 1.13 | 1.13 | بيع |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.11 | +50.00% | 0.37 | 1.11 | 1.11 | بيع |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.99 | +59.68% | 0.37 | 0.99 | 0.99 | بيع |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.88 | +79.59% | 0.39 | 0.88 | 0.88 | بيع |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.77 | +113.89% | 0.41 | 0.77 | 0.77 | بيع |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.71 | +136.67% | 0.41 | 0.71 | 0.71 | بيع |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 0.51 | +1175.00% | 0.47 | 0.51 | 0.51 | بيع |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 0.43 | — | 0.47 | 0.43 | 0.43 | بيع |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.39 | — | 0.48 | 0.39 | 0.39 | بيع |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.34 | — | 0.50 | 0.34 | 0.34 | — |