عقود New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.06 | −2.17% | −0.09 | 4.06 | 4.06 | شراء |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.27 | −6.97% | −0.17 | 2.27 | 2.27 | شراء |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.55 | −0.64% | −0.01 | 1.55 | 1.55 | شراء |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.20 | +12.15% | 0.13 | 1.20 | 1.20 | شراء |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.05 | +31.25% | 0.25 | 1.05 | 1.05 | شراء |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.00 | +47.06% | 0.32 | 1.00 | 1.00 | شراء |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.97 | +67.24% | 0.39 | 0.97 | 0.97 | شراء |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.09 | +67.69% | 0.44 | 1.09 | 1.09 | شراء |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.17 | +60.27% | 0.44 | 1.17 | 1.17 | شراء قوي |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.28 | +58.02% | 0.47 | 1.28 | 1.28 | شراء قوي |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.34 | +55.81% | 0.48 | 1.34 | 1.34 | شراء قوي |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.45 | +54.26% | 0.51 | 1.45 | 1.45 | شراء قوي |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.51 | +52.53% | 0.52 | 1.51 | 1.51 | شراء قوي |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.57 | +50.96% | 0.53 | 1.57 | 1.57 | شراء قوي |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.65 | +51.38% | 0.56 | 1.65 | 1.65 | شراء قوي |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.68 | +51.35% | 0.57 | 1.68 | 1.68 | شراء قوي |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.72 | +54.95% | 0.61 | 1.72 | 1.72 | شراء قوي |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.71 | +55.45% | 0.61 | 1.71 | 1.71 | شراء قوي |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.77 | +53.91% | 0.62 | 1.77 | 1.77 | شراء قوي |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 2.70 | +97.08% | 1.33 | 2.70 | 2.70 | شراء قوي |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 2.72 | +100.00% | 1.36 | 2.72 | 2.72 | شراء قوي |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 2.76 | +100.00% | 1.38 | 2.76 | 2.76 | شراء قوي |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 2.77 | +105.19% | 1.42 | 2.77 | 2.77 | شراء قوي |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 2.79 | +108.21% | 1.45 | 2.79 | 2.79 | شراء قوي |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 2.81 | +111.28% | 1.48 | 2.81 | 2.81 | شراء قوي |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 2.83 | +111.19% | 1.49 | 2.83 | 2.83 | شراء قوي |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 2.80 | +113.74% | 1.49 | 2.80 | 2.80 | شراء قوي |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 2.75 | +121.77% | 1.51 | 2.75 | 2.75 | شراء قوي |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 2.66 | +129.31% | 1.50 | 2.66 | 2.66 | شراء قوي |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 2.55 | +145.19% | 1.51 | 2.55 | 2.55 | شراء قوي |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 2.50 | +150.00% | 1.50 | 2.50 | 2.50 | شراء قوي |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 3.29 | +201.83% | 2.20 | 3.29 | 3.29 | شراء قوي |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 3.21 | +217.82% | 2.20 | 3.21 | 3.21 | شراء قوي |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 3.15 | +238.71% | 2.22 | 3.15 | 3.15 | شراء قوي |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 3.08 | +262.35% | 2.23 | 3.08 | 3.08 | شراء قوي |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 2.99 | +298.67% | 2.24 | 2.99 | 2.99 | شراء قوي |