عقود New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.15 | +0.73% | 0.03 | 4.15 | 4.15 | شراء |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.44 | +0.41% | 0.01 | 2.44 | 2.44 | شراء قوي |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.56 | +4.70% | 0.07 | 1.56 | 1.56 | شراء قوي |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.07 | +12.63% | 0.12 | 1.07 | 1.07 | شراء |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.80 | +17.65% | 0.12 | 0.80 | 0.80 | حيادية |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.68 | +19.30% | 0.11 | 0.68 | 0.68 | حيادية |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.58 | +16.00% | 0.08 | 0.58 | 0.58 | بيع |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.65 | +14.04% | 0.08 | 0.65 | 0.65 | بيع |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.73 | +14.06% | 0.09 | 0.73 | 0.73 | بيع |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.81 | +12.50% | 0.09 | 0.81 | 0.81 | بيع |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.86 | +13.16% | 0.10 | 0.86 | 0.86 | شراء |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.94 | +10.59% | 0.09 | 0.94 | 0.94 | شراء |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.99 | +10.00% | 0.09 | 0.99 | 0.99 | شراء |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.04 | +9.47% | 0.09 | 1.04 | 1.04 | شراء |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.09 | +10.10% | 0.10 | 1.09 | 1.09 | شراء |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.11 | +9.90% | 0.10 | 1.11 | 1.11 | شراء |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.11 | +7.77% | 0.08 | 1.11 | 1.11 | شراء |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.10 | +5.77% | 0.06 | 1.10 | 1.10 | شراء |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.15 | +2.68% | 0.03 | 1.15 | 1.15 | شراء |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.37 | +16.10% | 0.19 | 1.37 | 1.37 | شراء |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.36 | +16.24% | 0.19 | 1.36 | 1.36 | شراء |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.38 | +15.00% | 0.18 | 1.38 | 1.38 | شراء |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.35 | +14.41% | 0.17 | 1.35 | 1.35 | شراء |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.34 | +14.53% | 0.17 | 1.34 | 1.34 | شراء |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.33 | +13.68% | 0.16 | 1.33 | 1.33 | شراء |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.34 | +13.56% | 0.16 | 1.34 | 1.34 | شراء |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.31 | +13.91% | 0.16 | 1.31 | 1.31 | شراء |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.24 | +13.76% | 0.15 | 1.24 | 1.24 | شراء |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.16 | +14.85% | 0.15 | 1.16 | 1.16 | شراء |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 1.04 | +10.64% | 0.10 | 1.04 | 1.04 | شراء |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 1.00 | +8.70% | 0.08 | 1.00 | 1.00 | شراء |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.09 | +28.24% | 0.24 | 1.09 | 1.09 | شراء |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.01 | +31.17% | 0.24 | 1.01 | 1.01 | شراء |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.93 | +32.86% | 0.23 | 0.93 | 0.93 | شراء |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.85 | +37.10% | 0.23 | 0.85 | 0.85 | شراء |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.75 | +41.51% | 0.22 | 0.75 | 0.75 | شراء قوي |