عقود New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 4.13 | +1.72% | 0.07 | 4.13 | 4.13 | شراء |
| AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 2.42 | +6.61% | 0.15 | 2.42 | 2.42 | شراء |
| AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.69 | +9.03% | 0.14 | 1.69 | 1.69 | شراء قوي |
| AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 1.30 | +8.33% | 0.10 | 1.30 | 1.30 | شراء |
| AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 1.12 | +6.67% | 0.07 | 1.12 | 1.12 | شراء |
| AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 1.06 | +6.00% | 0.06 | 1.06 | 1.06 | شراء |
| AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 1.02 | +5.15% | 0.05 | 1.02 | 1.02 | شراء |
| AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 1.11 | +1.83% | 0.02 | 1.11 | 1.11 | شراء قوي |
| AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 1.14 | −2.56% | −0.03 | 1.14 | 1.14 | شراء قوي |
| AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 1.19 | −7.03% | −0.09 | 1.19 | 1.19 | شراء قوي |
| AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 1.21 | −9.70% | −0.13 | 1.21 | 1.21 | شراء |
| AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 1.27 | −12.41% | −0.18 | 1.27 | 1.27 | شراء |
| AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 1.29 | −14.57% | −0.22 | 1.29 | 1.29 | شراء |
| AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 1.32 | −15.92% | −0.25 | 1.32 | 1.32 | شراء |
| AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 1.33 | −19.39% | −0.32 | 1.33 | 1.33 | شراء |
| AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 1.29 | −23.21% | −0.39 | 1.29 | 1.29 | شراء |
| AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 1.25 | −27.33% | −0.47 | 1.25 | 1.25 | شراء |
| AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 1.19 | −30.41% | −0.52 | 1.19 | 1.19 | شراء |
| AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 1.21 | −31.64% | −0.56 | 1.21 | 1.21 | شراء |
| AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 1.62 | −40.00% | −1.08 | 1.62 | 1.62 | شراء |
| AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 1.59 | −41.54% | −1.13 | 1.59 | 1.59 | شراء |
| AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 1.59 | −42.39% | −1.17 | 1.59 | 1.59 | شراء |
| AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 1.55 | −44.04% | −1.22 | 1.55 | 1.55 | شراء |
| AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 1.52 | −45.52% | −1.27 | 1.52 | 1.52 | حيادية |
| AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 1.49 | −46.98% | −1.32 | 1.49 | 1.49 | حيادية |
| AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 1.48 | −47.70% | −1.35 | 1.48 | 1.48 | حيادية |
| AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 1.40 | −50.00% | −1.40 | 1.40 | 1.40 | حيادية |
| AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 1.30 | −52.73% | −1.45 | 1.30 | 1.30 | حيادية |
| AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 1.15 | −56.77% | −1.51 | 1.15 | 1.15 | حيادية |
| AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.99 | −61.18% | −1.56 | 0.99 | 0.99 | حيادية |
| AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.90 | −64.00% | −1.60 | 0.90 | 0.90 | حيادية |
| AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 1.17 | −64.44% | −2.12 | 1.17 | 1.17 | حيادية |
| AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 1.04 | −67.60% | −2.17 | 1.04 | 1.04 | حيادية |
| AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 0.94 | −70.16% | −2.21 | 0.94 | 0.94 | بيع |
| AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 0.81 | −73.70% | −2.27 | 0.81 | 0.81 | حيادية |
| AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 0.66 | −77.93% | −2.33 | 0.66 | 0.66 | بيع قوي |