رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-02 | 4.12 | +1.73% | 0.07 | 4.12 | 4.12 | شراء | |
2024-08-02 | 2.18 | +0.93% | 0.02 | 2.18 | 2.18 | شراء | |
2024-09-04 | 1.50 | −0.66% | −0.01 | 1.50 | 1.50 | شراء | |
2024-10-02 | 1.17 | 0.00% | 0.00 | 1.17 | 1.17 | شراء | |
2024-11-04 | 1.03 | 0.00% | 0.00 | 1.03 | 1.03 | شراء | |
2024-12-03 | 1.00 | +1.01% | 0.01 | 1.00 | 1.00 | شراء | |
2025-01-03 | 0.97 | +1.04% | 0.01 | 0.97 | 0.97 | شراء | |
2025-02-04 | 1.08 | +1.89% | 0.02 | 1.08 | 1.08 | شراء | |
2025-03-04 | 1.11 | +0.91% | 0.01 | 1.11 | 1.11 | شراء | |
2025-04-02 | 1.15 | −0.86% | −0.01 | 1.15 | 1.15 | شراء | |
2025-05-02 | 1.15 | −2.54% | −0.03 | 1.15 | 1.15 | شراء | |
2025-06-03 | 1.21 | −2.42% | −0.03 | 1.21 | 1.21 | شراء | |
2025-07-02 | 1.22 | −3.17% | −0.04 | 1.22 | 1.22 | شراء | |
2025-08-04 | 1.25 | −3.10% | −0.04 | 1.25 | 1.25 | شراء | |
2025-09-03 | 1.25 | −3.85% | −0.05 | 1.25 | 1.25 | شراء | |
2025-10-02 | 1.22 | −3.17% | −0.04 | 1.22 | 1.22 | شراء | |
2025-11-04 | 1.21 | −2.42% | −0.03 | 1.21 | 1.21 | شراء | |
2025-12-02 | 1.15 | −3.36% | −0.04 | 1.15 | 1.15 | شراء | |
2026-01-05 | 1.16 | −4.13% | −0.05 | 1.16 | 1.16 | شراء | |
2026-02-03 | 1.45 | −5.23% | −0.08 | 1.45 | 1.45 | شراء | |
2026-03-03 | 1.42 | −5.96% | −0.09 | 1.42 | 1.42 | شراء | |
2026-04-02 | 1.42 | −6.58% | −0.10 | 1.42 | 1.42 | شراء | |
2026-05-04 | 1.39 | −6.71% | −0.10 | 1.39 | 1.39 | شراء | |
2026-06-02 | 1.36 | −6.85% | −0.10 | 1.36 | 1.36 | حيادية | |
2026-07-02 | 1.33 | −7.64% | −0.11 | 1.33 | 1.33 | حيادية | |
2026-08-04 | 1.31 | −8.39% | −0.12 | 1.31 | 1.31 | بيع | |
2026-09-02 | 1.23 | −8.89% | −0.12 | 1.23 | 1.23 | بيع | |
2026-10-02 | 1.13 | −10.32% | −0.13 | 1.13 | 1.13 | بيع | |
2026-11-03 | 1.00 | −10.71% | −0.12 | 1.00 | 1.00 | بيع | |
2026-12-02 | 0.84 | −12.50% | −0.12 | 0.84 | 0.84 | بيع | |
2027-01-05 | 0.76 | −14.61% | −0.13 | 0.76 | 0.76 | بيع | |
2027-02-02 | 0.92 | −14.02% | −0.15 | 0.92 | 0.92 | بيع | |
2027-03-02 | 0.78 | −17.02% | −0.16 | 0.78 | 0.78 | بيع | |
2027-04-02 | 0.66 | −21.43% | −0.18 | 0.66 | 0.66 | بيع | |
2027-05-04 | 0.53 | −25.35% | −0.18 | 0.53 | 0.53 | بيع | |
2027-06-02 | 0.39 | −30.36% | −0.17 | 0.39 | 0.39 | بيع قوي |