عقود ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AN1M2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-06-01 | 36.88 | +5.25% | 1.84 | 36.88 | 36.88 | شراء |
| AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 69.92 | +3.65% | 2.46 | 69.92 | 69.92 | شراء |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 88.40 | +3.19% | 2.73 | 88.40 | 88.40 | شراء |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 43.11 | +2.67% | 1.12 | 43.11 | 43.11 | شراء |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 20.94 | +2.30% | 0.47 | 20.94 | 20.94 | شراء |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 29.10 | +1.54% | 0.44 | 29.10 | 29.10 | شراء |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.31 | +1.26% | 0.50 | 40.31 | 40.31 | شراء |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 66.50 | +1.00% | 0.66 | 66.50 | 66.50 | شراء |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.78 | +0.93% | 0.59 | 63.78 | 63.78 | شراء |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.81 | +0.86% | 0.28 | 32.81 | 32.81 | شراء |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.88 | +0.54% | 0.17 | 31.88 | 31.88 | حيادية |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.40 | +0.34% | 0.11 | 32.40 | 32.40 | بيع |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.84 | +0.31% | 0.13 | 41.84 | 41.84 | شراء |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 64.47 | +0.26% | 0.17 | 64.47 | 64.47 | شراء |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 90.89 | +0.23% | 0.21 | 90.89 | 90.89 | شراء |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 48.03 | +0.13% | 0.06 | 48.03 | 48.03 | شراء |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.72 | +0.10% | 0.04 | 41.72 | 41.72 | شراء |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 37.01 | −0.13% | −0.05 | 37.01 | 37.01 | حيادية |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 43.07 | −0.12% | −0.05 | 43.07 | 43.07 | شراء |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 73.84 | −0.18% | −0.13 | 73.84 | 73.84 | شراء |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 70.88 | −0.30% | −0.21 | 70.88 | 70.88 | حيادية |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 37.53 | −0.50% | −0.19 | 37.53 | 37.53 | حيادية |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 30.27 | −0.59% | −0.18 | 30.27 | 30.27 | شراء |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 32.36 | −0.71% | −0.23 | 32.36 | 32.36 | شراء |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 41.46 | −0.72% | −0.30 | 41.46 | 41.46 | شراء |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 65.35 | −0.67% | −0.44 | 65.35 | 65.35 | شراء |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 87.56 | −0.69% | −0.61 | 87.56 | 87.56 | شراء |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 45.40 | −0.72% | −0.33 | 45.40 | 45.40 | شراء |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 39.39 | −0.71% | −0.28 | 39.39 | 39.39 | شراء |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 36.36 | −0.68% | −0.25 | 36.36 | 36.36 | شراء |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 41.37 | −0.62% | −0.26 | 41.37 | 41.37 | شراء |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 72.22 | −0.66% | −0.48 | 72.22 | 72.22 | شراء |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 71.04 | −0.71% | −0.51 | 71.04 | 71.04 | شراء |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 36.25 | −0.88% | −0.32 | 36.25 | 36.25 | شراء |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 31.04 | −0.74% | −0.23 | 31.04 | 31.04 | شراء |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 29.74 | −0.77% | −0.23 | 29.74 | 29.74 | شراء |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 36.52 | −0.76% | −0.28 | 36.52 | 36.52 | شراء |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 62.73 | −0.73% | −0.46 | 62.73 | 62.73 | شراء |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 83.03 | −0.74% | −0.62 | 83.03 | 83.03 | شراء |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 39.37 | −0.78% | −0.31 | 39.37 | 39.37 | شراء |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 35.69 | −0.81% | −0.29 | 35.69 | 35.69 | حيادية |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 34.01 | −0.96% | −0.33 | 34.01 | 34.01 | حيادية |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 37.73 | −0.89% | −0.34 | 37.73 | 37.73 | حيادية |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 68.80 | −0.84% | −0.58 | 68.80 | 68.80 | شراء |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 65.38 | −0.88% | −0.58 | 65.38 | 65.38 | حيادية |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 33.43 | −1.04% | −0.35 | 33.43 | 33.43 | بيع |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 29.90 | −0.93% | −0.28 | 29.90 | 29.90 | حيادية |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 28.35 | −0.91% | −0.26 | 28.35 | 28.35 | شراء |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 37.12 | −0.88% | −0.33 | 37.12 | 37.12 | شراء |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 59.91 | −0.83% | −0.50 | 59.91 | 59.91 | شراء |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 82.11 | −0.83% | −0.69 | 82.11 | 82.11 | شراء |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 42.69 | −0.84% | −0.36 | 42.69 | 42.69 | شراء |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 35.60 | −0.84% | −0.30 | 35.60 | 35.60 | شراء |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 33.61 | −0.77% | −0.26 | 33.61 | 33.61 | شراء |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 38.54 | −0.70% | −0.27 | 38.54 | 38.54 | شراء |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 70.46 | −0.65% | −0.46 | 70.46 | 70.46 | شراء |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 66.71 | −0.68% | −0.46 | 66.71 | 66.71 | شراء |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 34.57 | −0.80% | −0.28 | 34.57 | 34.57 | شراء |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 31.04 | −0.93% | −0.29 | 31.04 | 31.04 | شراء |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 29.43 | −0.14% | −0.04 | 29.43 | 29.43 | شراء |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 38.07 | −0.13% | −0.05 | 38.07 | 38.07 | شراء |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 61.12 | +0.05% | 0.03 | 61.12 | 61.12 | شراء |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 83.87 | +0.05% | 0.04 | 83.87 | 83.87 | شراء |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 43.44 | +0.05% | 0.02 | 43.44 | 43.44 | شراء |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 36.13 | +0.06% | 0.02 | 36.13 | 36.13 | شراء |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 33.65 | +0.06% | 0.02 | 33.65 | 33.65 | شراء |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 38.77 | +0.05% | 0.02 | 38.77 | 38.77 | شراء |