رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-28 | 79.75 | −1.95% | −1.59 | 79.75 | 79.75 | حيادية | |
2024-07-31 | 100.25 | −2.89% | −2.98 | 100.25 | 100.25 | حيادية | |
2024-08-30 | 48.40 | −2.87% | −1.43 | 48.40 | 48.40 | حيادية | |
2024-09-30 | 23.24 | −2.72% | −0.65 | 23.24 | 23.24 | حيادية | |
2024-10-31 | 31.52 | −2.05% | −0.66 | 31.52 | 31.52 | حيادية | |
2024-11-29 | 42.30 | −1.44% | −0.62 | 42.30 | 42.30 | حيادية | |
2024-12-31 | 69.48 | −1.43% | −1.01 | 69.48 | 69.48 | شراء | |
2025-01-31 | 66.86 | −1.39% | −0.94 | 66.86 | 66.86 | حيادية | |
2025-02-28 | 34.14 | −1.47% | −0.51 | 34.14 | 34.14 | بيع | |
2025-03-31 | 32.68 | −1.27% | −0.42 | 32.68 | 32.68 | بيع | |
2025-04-30 | 32.93 | −1.23% | −0.41 | 32.93 | 32.93 | بيع | |
2025-05-30 | 41.96 | −1.34% | −0.57 | 41.96 | 41.96 | بيع | |
2025-06-30 | 65.33 | −0.76% | −0.50 | 65.33 | 65.33 | حيادية | |
2025-07-31 | 91.50 | −0.79% | −0.73 | 91.50 | 91.50 | بيع | |
2025-08-29 | 48.27 | −0.88% | −0.43 | 48.27 | 48.27 | بيع | |
2025-09-30 | 41.99 | −0.90% | −0.38 | 41.99 | 41.99 | بيع | |
2025-10-31 | 36.98 | −0.67% | −0.25 | 36.98 | 36.98 | حيادية | |
2025-11-28 | 42.71 | −0.42% | −0.18 | 42.71 | 42.71 | شراء | |
2025-12-31 | 73.41 | −0.33% | −0.24 | 73.41 | 73.41 | شراء | |
2026-01-30 | 69.92 | −0.33% | −0.23 | 69.92 | 69.92 | بيع | |
2026-02-27 | 36.75 | −0.43% | −0.16 | 36.75 | 36.75 | بيع قوي | |
2026-03-31 | 29.46 | −0.64% | −0.19 | 29.46 | 29.46 | بيع قوي | |
2026-04-30 | 31.32 | −0.67% | −0.21 | 31.32 | 31.32 | بيع قوي | |
2026-05-29 | 39.98 | −0.77% | −0.31 | 39.98 | 39.98 | بيع قوي | |
2026-06-30 | 63.85 | −0.14% | −0.09 | 63.85 | 63.85 | بيع | |
2026-07-31 | 85.02 | −0.21% | −0.18 | 85.02 | 85.02 | بيع | |
2026-08-31 | 43.96 | −0.18% | −0.08 | 43.96 | 43.96 | بيع | |
2026-09-30 | 38.27 | −0.16% | −0.06 | 38.27 | 38.27 | بيع | |
2026-10-30 | 34.96 | −0.11% | −0.04 | 34.96 | 34.96 | بيع قوي | |
2026-11-30 | 39.62 | −0.10% | −0.04 | 39.62 | 39.62 | بيع | |
2026-12-31 | 69.50 | 0.00% | 0.00 | 69.50 | 69.50 | بيع | |
2027-01-29 | 67.66 | −0.04% | −0.03 | 67.66 | 67.66 | بيع قوي | |
2027-02-26 | 34.83 | −0.49% | −0.17 | 34.83 | 34.83 | بيع | |
2027-03-31 | 29.32 | −0.71% | −0.21 | 29.32 | 29.32 | بيع قوي | |
2027-04-30 | 28.15 | −1.19% | −0.34 | 28.15 | 28.15 | بيع قوي | |
2027-05-28 | 34.78 | −0.86% | −0.30 | 34.78 | 34.78 | بيع | |
2027-06-30 | 60.26 | −0.33% | −0.20 | 60.26 | 60.26 | بيع | |
2027-07-30 | 80.02 | −0.49% | −0.39 | 80.02 | 80.02 | بيع | |
2027-08-31 | 38.04 | −0.26% | −0.10 | 38.04 | 38.04 | بيع | |
2027-09-30 | 34.68 | −0.20% | −0.07 | 34.68 | 34.68 | بيع | |
2027-10-29 | 32.76 | −0.61% | −0.20 | 32.76 | 32.76 | بيع قوي | |
2027-11-30 | 36.27 | −0.47% | −0.17 | 36.27 | 36.27 | بيع قوي | |
2027-12-31 | 66.21 | −0.24% | −0.16 | 66.21 | 66.21 | بيع قوي | |
2028-01-31 | 62.47 | −0.24% | −0.15 | 62.47 | 62.47 | بيع | |
2028-02-29 | 32.40 | +0.19% | 0.06 | 32.40 | 32.40 | بيع | |
2028-03-31 | 28.45 | −0.49% | −0.14 | 28.45 | 28.45 | بيع | |
2028-04-28 | 26.91 | −0.48% | −0.13 | 26.91 | 26.91 | بيع | |
2028-05-31 | 35.17 | −0.42% | −0.15 | 35.17 | 35.17 | بيع | |
2028-06-30 | 56.95 | −0.38% | −0.22 | 56.95 | 56.95 | بيع | |
2028-07-31 | 78.13 | −0.36% | −0.28 | 78.13 | 78.13 | بيع | |
2028-08-31 | 40.57 | −0.37% | −0.15 | 40.57 | 40.57 | بيع | |
2028-09-29 | 34.10 | −0.32% | −0.11 | 34.10 | 34.10 | بيع قوي | |
2028-10-31 | 32.01 | −0.28% | −0.09 | 32.01 | 32.01 | بيع قوي | |
2028-11-30 | 36.75 | −0.24% | −0.09 | 36.75 | 36.75 | بيع | |
2028-12-29 | 67.26 | −0.10% | −0.07 | 67.26 | 67.26 | بيع | |
2029-01-31 | 62.83 | −0.11% | −0.07 | 62.83 | 62.83 | بيع | |
2029-02-28 | 32.30 | −0.12% | −0.04 | 32.30 | 32.30 | بيع | |
2029-03-29 | 28.23 | −0.18% | −0.05 | 28.23 | 28.23 | بيع | |
2029-04-30 | 26.78 | −0.15% | −0.04 | 26.78 | 26.78 | بيع | |
2029-05-31 | 34.83 | −0.14% | −0.05 | 34.83 | 34.83 | بيع | |
2029-06-29 | 56.29 | −0.14% | −0.08 | 56.29 | 56.29 | بيع | |
2029-07-31 | 77.24 | −0.14% | −0.11 | 77.24 | 77.24 | بيع | |
2029-08-31 | 40.08 | −0.15% | −0.06 | 40.08 | 40.08 | بيع | |
2029-09-28 | 33.70 | −0.15% | −0.05 | 33.70 | 33.70 | بيع | |
2029-10-31 | 31.29 | −0.13% | −0.04 | 31.29 | 31.29 | بيع | |
2029-11-30 | 36.16 | −0.28% | −0.10 | 36.16 | 36.16 | بيع قوي |