عقود ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 90.54 | +7.67% | 6.45 | 90.54 | 90.54 | شراء قوي |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 111.81 | +7.25% | 7.56 | 111.81 | 111.81 | شراء قوي |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 53.93 | +7.07% | 3.56 | 53.93 | 53.93 | شراء قوي |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 25.69 | +6.33% | 1.53 | 25.69 | 25.69 | شراء قوي |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 33.91 | +5.51% | 1.77 | 33.91 | 33.91 | شراء قوي |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 44.52 | +4.46% | 1.90 | 44.52 | 44.52 | شراء قوي |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 72.70 | +3.96% | 2.77 | 72.70 | 72.70 | شراء قوي |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.96 | +4.00% | 2.69 | 69.96 | 69.96 | شراء قوي |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.24 | +3.96% | 1.38 | 36.24 | 36.24 | شراء قوي |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 34.67 | +3.25% | 1.09 | 34.67 | 34.67 | شراء قوي |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 34.88 | +2.95% | 1.00 | 34.88 | 34.88 | شراء قوي |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.48 | +2.63% | 1.14 | 44.48 | 44.48 | شراء قوي |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 67.86 | +2.37% | 1.57 | 67.86 | 67.86 | شراء قوي |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 94.92 | +2.44% | 2.26 | 94.92 | 94.92 | شراء قوي |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 50.08 | +2.41% | 1.18 | 50.08 | 50.08 | شراء قوي |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 43.44 | +2.24% | 0.95 | 43.44 | 43.44 | شراء قوي |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 37.87 | +1.88% | 0.70 | 37.87 | 37.87 | شراء قوي |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 43.47 | +1.64% | 0.70 | 43.47 | 43.47 | شراء قوي |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.47 | +1.54% | 1.13 | 74.47 | 74.47 | شراء قوي |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 71.09 | +1.56% | 1.09 | 71.09 | 71.09 | شراء قوي |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.79 | +1.59% | 0.59 | 37.79 | 37.79 | شراء قوي |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 30.41 | +1.43% | 0.43 | 30.41 | 30.41 | شراء قوي |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 32.31 | +1.38% | 0.44 | 32.31 | 32.31 | شراء قوي |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.22 | +1.18% | 0.48 | 41.22 | 41.22 | شراء قوي |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 64.85 | +1.01% | 0.65 | 64.85 | 64.85 | شراء قوي |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 86.25 | +0.98% | 0.84 | 86.25 | 86.25 | شراء |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.56 | +0.97% | 0.43 | 44.56 | 44.56 | شراء |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.79 | +0.88% | 0.34 | 38.79 | 38.79 | شراء |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.24 | +0.43% | 0.15 | 35.24 | 35.24 | بيع |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.05 | +0.68% | 0.27 | 40.05 | 40.05 | حيادية |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 69.90 | +0.58% | 0.40 | 69.90 | 69.90 | حيادية |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.39 | +0.57% | 0.39 | 68.39 | 68.39 | بيع |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 35.33 | +0.91% | 0.32 | 35.33 | 35.33 | بيع |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 30.37 | +0.90% | 0.27 | 30.37 | 30.37 | شراء |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 29.20 | +0.83% | 0.24 | 29.20 | 29.20 | شراء |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.86 | +0.96% | 0.34 | 35.86 | 35.86 | شراء |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 61.59 | +0.80% | 0.49 | 61.59 | 61.59 | شراء |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 81.71 | +0.76% | 0.62 | 81.71 | 81.71 | شراء |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.72 | +0.75% | 0.29 | 38.72 | 38.72 | شراء |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 35.35 | +0.71% | 0.25 | 35.35 | 35.35 | شراء |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.59 | +0.63% | 0.21 | 33.59 | 33.59 | شراء |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.09 | +0.54% | 0.20 | 37.09 | 37.09 | حيادية |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 67.36 | +0.51% | 0.34 | 67.36 | 67.36 | حيادية |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 63.88 | +0.50% | 0.32 | 63.88 | 63.88 | بيع |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 33.18 | +0.88% | 0.29 | 33.18 | 33.18 | شراء |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 29.71 | +0.71% | 0.21 | 29.71 | 29.71 | شراء |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 28.01 | +0.86% | 0.24 | 28.01 | 28.01 | شراء |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 36.36 | +0.72% | 0.26 | 36.36 | 36.36 | شراء |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 58.49 | +0.60% | 0.35 | 58.49 | 58.49 | شراء |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 80.09 | +0.49% | 0.39 | 80.09 | 80.09 | شراء |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.54 | +0.39% | 0.16 | 41.54 | 41.54 | حيادية |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 34.71 | +0.26% | 0.09 | 34.71 | 34.71 | حيادية |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 32.66 | +0.46% | 0.15 | 32.66 | 32.66 | بيع |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 37.23 | −0.16% | −0.06 | 37.23 | 37.23 | بيع قوي |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 67.70 | +0.10% | 0.07 | 67.70 | 67.70 | بيع |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 63.62 | −0.14% | −0.09 | 63.62 | 63.62 | بيع قوي |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 33.03 | −0.99% | −0.33 | 33.03 | 33.03 | بيع قوي |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 29.54 | −1.30% | −0.39 | 29.54 | 29.54 | بيع قوي |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 28.17 | −0.60% | −0.17 | 28.17 | 28.17 | بيع قوي |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 36.50 | −0.41% | −0.15 | 36.50 | 36.50 | بيع |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 58.79 | −0.25% | −0.15 | 58.79 | 58.79 | بيع |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 80.41 | −0.38% | −0.31 | 80.41 | 80.41 | بيع |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.58 | −0.53% | −0.22 | 41.58 | 41.58 | بيع قوي |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 34.54 | −0.69% | −0.24 | 34.54 | 34.54 | بيع قوي |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 32.02 | −0.74% | −0.24 | 32.02 | 32.02 | بيع قوي |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 36.91 | −0.78% | −0.29 | 36.91 | 36.91 | بيع قوي |