رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-29 | 76.05 | 0.00% | 0.00 | 76.05 | 76.05 | بيع | |
2024-08-01 | 94.02 | −2.18% | −2.10 | 94.02 | 94.02 | بيع | |
2024-08-31 | 45.55 | −2.27% | −1.06 | 45.55 | 45.55 | بيع | |
2024-10-01 | 21.99 | −2.35% | −0.53 | 21.99 | 21.99 | بيع قوي | |
2024-11-01 | 30.17 | −2.30% | −0.71 | 30.17 | 30.17 | بيع | |
2024-11-30 | 40.74 | −2.18% | −0.91 | 40.74 | 40.74 | بيع | |
2025-01-01 | 67.20 | −2.10% | −1.44 | 67.20 | 67.20 | بيع | |
2025-02-01 | 64.64 | −2.19% | −1.45 | 64.64 | 64.64 | بيع | |
2025-03-01 | 33.06 | −2.22% | −0.75 | 33.06 | 33.06 | بيع | |
2025-04-01 | 31.84 | −1.76% | −0.57 | 31.84 | 31.84 | بيع | |
2025-05-01 | 32.14 | −1.71% | −0.56 | 32.14 | 32.14 | بيع قوي | |
2025-05-31 | 41.19 | −1.62% | −0.68 | 41.19 | 41.19 | بيع قوي | |
2025-07-01 | 63.85 | −1.75% | −1.14 | 63.85 | 63.85 | بيع | |
2025-08-01 | 89.63 | −1.76% | −1.61 | 89.63 | 89.63 | بيع | |
2025-08-30 | 47.33 | −1.78% | −0.86 | 47.33 | 47.33 | بيع | |
2025-10-01 | 41.21 | −1.72% | −0.72 | 41.21 | 41.21 | بيع | |
2025-11-01 | 36.41 | −1.41% | −0.52 | 36.41 | 36.41 | بيع | |
2025-11-29 | 42.19 | −1.12% | −0.48 | 42.19 | 42.19 | بيع | |
2026-01-01 | 72.52 | −1.24% | −0.91 | 72.52 | 72.52 | بيع | |
2026-01-31 | 69.06 | −1.26% | −0.88 | 69.06 | 69.06 | بيع قوي | |
2026-02-28 | 36.20 | −1.47% | −0.54 | 36.20 | 36.20 | بيع قوي | |
2026-04-01 | 28.87 | −1.90% | −0.56 | 28.87 | 28.87 | بيع قوي | |
2026-05-01 | 30.69 | −1.98% | −0.62 | 30.69 | 30.69 | بيع قوي | |
2026-05-30 | 39.26 | −1.97% | −0.79 | 39.26 | 39.26 | بيع قوي | |
2026-07-01 | 62.56 | −2.07% | −1.32 | 62.56 | 62.56 | بيع قوي | |
2026-08-01 | 83.46 | −1.94% | −1.65 | 83.46 | 83.46 | بيع قوي | |
2026-09-01 | 43.18 | −1.91% | −0.84 | 43.18 | 43.18 | بيع قوي | |
2026-10-01 | 37.64 | −1.83% | −0.70 | 37.64 | 37.64 | بيع قوي | |
2026-10-31 | 34.49 | −1.65% | −0.58 | 34.49 | 34.49 | بيع قوي | |
2026-12-01 | 39.14 | −1.31% | −0.52 | 39.14 | 39.14 | بيع قوي | |
2027-01-01 | 68.65 | −1.31% | −0.91 | 68.65 | 68.65 | بيع قوي | |
2027-01-30 | 66.81 | −1.30% | −0.88 | 66.81 | 66.81 | بيع قوي | |
2027-02-27 | 34.32 | −1.44% | −0.50 | 34.32 | 34.32 | بيع قوي | |
2027-04-01 | 28.86 | −1.23% | −0.36 | 28.86 | 28.86 | بيع قوي | |
2027-05-01 | 27.71 | −1.25% | −0.35 | 27.71 | 27.71 | بيع قوي | |
2027-05-29 | 34.16 | −1.44% | −0.50 | 34.16 | 34.16 | بيع قوي | |
2027-07-01 | 59.26 | −1.33% | −0.80 | 59.26 | 59.26 | بيع | |
2027-07-31 | 78.70 | −1.33% | −1.06 | 78.70 | 78.70 | بيع قوي | |
2027-09-01 | 37.42 | −1.32% | −0.50 | 37.42 | 37.42 | بيع قوي | |
2027-10-01 | 34.13 | −1.27% | −0.44 | 34.13 | 34.13 | بيع قوي | |
2027-10-30 | 32.39 | −1.16% | −0.38 | 32.39 | 32.39 | بيع قوي | |
2027-12-01 | 36.00 | −1.04% | −0.38 | 36.00 | 36.00 | بيع قوي | |
2028-01-01 | 65.83 | −0.89% | −0.59 | 65.83 | 65.83 | بيع قوي | |
2028-02-01 | 62.02 | −0.94% | −0.59 | 62.02 | 62.02 | بيع قوي | |
2028-03-01 | 31.91 | −1.63% | −0.53 | 31.91 | 31.91 | بيع قوي | |
2028-04-01 | 28.23 | −2.22% | −0.64 | 28.23 | 28.23 | بيع قوي | |
2028-04-29 | 26.69 | −2.16% | −0.59 | 26.69 | 26.69 | بيع قوي | |
2028-06-01 | 34.62 | −2.09% | −0.74 | 34.62 | 34.62 | بيع قوي | |
2028-07-01 | 55.72 | −2.00% | −1.14 | 55.72 | 55.72 | بيع قوي | |
2028-08-01 | 76.51 | −1.96% | −1.53 | 76.51 | 76.51 | بيع قوي | |
2028-09-01 | 39.74 | −1.97% | −0.80 | 39.74 | 39.74 | بيع قوي | |
2028-09-30 | 33.44 | −1.91% | −0.65 | 33.44 | 33.44 | بيع قوي | |
2028-11-01 | 31.45 | −1.78% | −0.57 | 31.45 | 31.45 | بيع قوي | |
2028-12-01 | 36.19 | −1.58% | −0.58 | 36.19 | 36.19 | بيع قوي | |
2028-12-30 | 66.52 | −1.39% | −0.94 | 66.52 | 66.52 | بيع قوي | |
2029-02-01 | 62.46 | −0.68% | −0.43 | 62.46 | 62.46 | بيع قوي | |
2029-03-01 | 31.85 | −0.56% | −0.18 | 31.85 | 31.85 | بيع قوي | |
2029-03-30 | 28.00 | −0.64% | −0.18 | 28.00 | 28.00 | بيع | |
2029-05-01 | 26.44 | −1.16% | −0.31 | 26.44 | 26.44 | بيع | |
2029-06-01 | 34.23 | −1.67% | −0.58 | 34.23 | 34.23 | بيع قوي | |
2029-06-30 | 55.40 | −1.58% | −0.89 | 55.40 | 55.40 | بيع قوي | |
2029-08-01 | 75.61 | −2.14% | −1.65 | 75.61 | 75.61 | بيع قوي | |
2029-09-01 | 39.13 | −2.44% | −0.98 | 39.13 | 39.13 | بيع قوي | |
2029-09-29 | 32.71 | −3.08% | −1.04 | 32.71 | 32.71 | بيع قوي | |
2029-11-01 | 30.50 | −2.71% | −0.85 | 30.50 | 30.50 | بيع قوي | |
2029-12-01 | 35.45 | −2.15% | −0.78 | 35.45 | 35.45 | بيع قوي |