عقود Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.73 | +2.82% | 0.02 | 0.73 | 0.73 | شراء |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 1.03 | −2.83% | −0.03 | 1.03 | 1.03 | شراء |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 0.96 | −6.80% | −0.07 | 0.96 | 0.96 | شراء |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.88 | −11.11% | −0.11 | 0.88 | 0.88 | شراء |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.81 | −10.00% | −0.09 | 0.81 | 0.81 | شراء |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.76 | −8.43% | −0.07 | 0.76 | 0.76 | شراء |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.73 | −7.59% | −0.06 | 0.73 | 0.73 | شراء |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.64 | −8.57% | −0.06 | 0.64 | 0.64 | شراء |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.62 | −7.46% | −0.05 | 0.62 | 0.62 | شراء |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.57 | −5.00% | −0.03 | 0.57 | 0.57 | شراء |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.56 | −6.67% | −0.04 | 0.56 | 0.56 | شراء |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.55 | −5.17% | −0.03 | 0.55 | 0.55 | شراء |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.52 | −3.70% | −0.02 | 0.52 | 0.52 | شراء |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.50 | −1.96% | −0.01 | 0.50 | 0.50 | شراء |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.45 | −4.26% | −0.02 | 0.45 | 0.45 | شراء |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.43 | −4.44% | −0.02 | 0.43 | 0.43 | شراء |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | شراء |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | شراء |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.47 | −4.08% | −0.02 | 0.47 | 0.47 | شراء |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.41 | −4.65% | −0.02 | 0.41 | 0.41 | شراء |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.41 | −2.38% | −0.01 | 0.41 | 0.41 | شراء |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.35 | −2.78% | −0.01 | 0.35 | 0.35 | شراء |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.35 | −2.78% | −0.01 | 0.35 | 0.35 | شراء |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.38 | +2.70% | 0.01 | 0.38 | 0.38 | شراء |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.37 | −2.63% | −0.01 | 0.37 | 0.37 | شراء |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.32 | −5.88% | −0.02 | 0.32 | 0.32 | شراء |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.28 | −3.45% | −0.01 | 0.28 | 0.28 | شراء |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.27 | −3.57% | −0.01 | 0.27 | 0.27 | شراء |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | شراء |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.33 | 0.00% | 0.00 | 0.33 | 0.33 | شراء |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.30 | 0.00% | 0.00 | 0.30 | 0.30 | شراء |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.24 | −4.00% | −0.01 | 0.24 | 0.24 | شراء |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.24 | −4.00% | −0.01 | 0.24 | 0.24 | شراء |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.24 | +4.35% | 0.01 | 0.24 | 0.24 | شراء |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.21 | −4.55% | −0.01 | 0.21 | 0.21 | شراء |
| ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.26 | 0.00% | 0.00 | 0.26 | 0.26 | شراء |
| ANTN2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2027) | 2027-06-29 | 0.26 | — | — | 0.26 | 0.26 | — |