عقود Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ANTN2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2024) | 2024-06-27 | 0.73 | +2.82% | 0.02 | 0.73 | 0.73 | شراء |
| ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 1.03 | −2.83% | −0.03 | 1.03 | 1.03 | شراء |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 1.03 | 0.00% | 0.00 | 1.03 | 1.03 | شراء |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.99 | +3.13% | 0.03 | 0.99 | 0.99 | شراء |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.90 | +2.27% | 0.02 | 0.90 | 0.90 | شراء |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.83 | +2.47% | 0.02 | 0.83 | 0.83 | شراء |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.79 | +2.60% | 0.02 | 0.79 | 0.79 | شراء |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.70 | +2.94% | 0.02 | 0.70 | 0.70 | شراء |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.67 | +3.08% | 0.02 | 0.67 | 0.67 | شراء |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.60 | +3.45% | 0.02 | 0.60 | 0.60 | شراء قوي |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.60 | +3.45% | 0.02 | 0.60 | 0.60 | شراء قوي |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.58 | +3.57% | 0.02 | 0.58 | 0.58 | شراء قوي |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.54 | +3.85% | 0.02 | 0.54 | 0.54 | شراء قوي |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.51 | +2.00% | 0.01 | 0.51 | 0.51 | شراء |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.47 | +6.82% | 0.03 | 0.47 | 0.47 | شراء قوي |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.45 | +4.65% | 0.02 | 0.45 | 0.45 | شراء قوي |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | شراء |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.47 | +4.44% | 0.02 | 0.47 | 0.47 | شراء قوي |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.49 | +6.52% | 0.03 | 0.49 | 0.49 | شراء قوي |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء قوي |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.42 | +10.53% | 0.04 | 0.42 | 0.42 | شراء قوي |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.36 | +2.86% | 0.01 | 0.36 | 0.36 | شراء قوي |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.36 | 0.00% | 0.00 | 0.36 | 0.36 | شراء قوي |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.37 | 0.00% | 0.00 | 0.37 | 0.37 | شراء |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.38 | +5.56% | 0.02 | 0.38 | 0.38 | شراء قوي |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.34 | +9.68% | 0.03 | 0.34 | 0.34 | شراء قوي |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.29 | +7.41% | 0.02 | 0.29 | 0.29 | شراء قوي |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.28 | 0.00% | 0.00 | 0.28 | 0.28 | شراء |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.27 | 0.00% | 0.00 | 0.27 | 0.27 | شراء |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.33 | 0.00% | 0.00 | 0.33 | 0.33 | شراء |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.30 | −3.23% | −0.01 | 0.30 | 0.30 | شراء |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.25 | +8.70% | 0.02 | 0.25 | 0.25 | شراء قوي |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.25 | +13.64% | 0.03 | 0.25 | 0.25 | شراء قوي |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.23 | +9.52% | 0.02 | 0.23 | 0.23 | شراء |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.22 | +4.76% | 0.01 | 0.22 | 0.22 | شراء قوي |
| ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.26 | +8.33% | 0.02 | 0.26 | 0.26 | شراء قوي |