عقود Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ANTQ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2024) | 2024-07-29 | 1.21 | 0.00% | 0.00 | 1.21 | 1.21 | شراء قوي |
| ANTU2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2024) | 2024-08-27 | 1.11 | +23.33% | 0.21 | 1.11 | 1.11 | شراء قوي |
| ANTV2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2024) | 2024-09-27 | 0.96 | +15.66% | 0.13 | 0.96 | 0.96 | شراء قوي |
| ANTX2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2024) | 2024-10-29 | 0.84 | +12.00% | 0.09 | 0.84 | 0.84 | شراء قوي |
| ANTZ2024Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2024) | 2024-11-27 | 0.79 | +9.72% | 0.07 | 0.79 | 0.79 | شراء قوي |
| ANTF2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2025) | 2024-12-27 | 0.77 | +10.00% | 0.07 | 0.77 | 0.77 | شراء قوي |
| ANTG2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2025) | 2025-01-28 | 0.68 | +7.94% | 0.05 | 0.68 | 0.68 | شراء قوي |
| ANTH2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2025) | 2025-02-27 | 0.65 | +8.33% | 0.05 | 0.65 | 0.65 | شراء قوي |
| ANTJ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2025) | 2025-03-27 | 0.58 | +5.45% | 0.03 | 0.58 | 0.58 | شراء |
| ANTK2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2025) | 2025-04-29 | 0.59 | +5.36% | 0.03 | 0.59 | 0.59 | شراء قوي |
| ANTM2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2025) | 2025-05-28 | 0.58 | +7.41% | 0.04 | 0.58 | 0.58 | شراء قوي |
| ANTN2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2025) | 2025-06-27 | 0.55 | +5.77% | 0.03 | 0.55 | 0.55 | شراء قوي |
| ANTQ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2025) | 2025-07-29 | 0.51 | +2.00% | 0.01 | 0.51 | 0.51 | شراء قوي |
| ANTU2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2025) | 2025-08-27 | 0.47 | +4.44% | 0.02 | 0.47 | 0.47 | شراء قوي |
| ANTV2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2025) | 2025-09-29 | 0.45 | +2.27% | 0.01 | 0.45 | 0.45 | شراء |
| ANTX2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2025) | 2025-10-28 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | شراء |
| ANTZ2025Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2025) | 2025-11-28 | 0.47 | +2.17% | 0.01 | 0.47 | 0.47 | شراء قوي |
| ANTF2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2026) | 2025-12-29 | 0.50 | +4.17% | 0.02 | 0.50 | 0.50 | شراء قوي |
| ANTG2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2026) | 2026-01-27 | 0.42 | +2.44% | 0.01 | 0.42 | 0.42 | شراء |
| ANTH2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2026) | 2026-02-27 | 0.41 | +2.50% | 0.01 | 0.41 | 0.41 | شراء |
| ANTJ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2026) | 2026-03-27 | 0.36 | +2.86% | 0.01 | 0.36 | 0.36 | شراء قوي |
| ANTK2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2026) | 2026-04-28 | 0.38 | +8.57% | 0.03 | 0.38 | 0.38 | شراء قوي |
| ANTM2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2026) | 2026-05-27 | 0.39 | +2.63% | 0.01 | 0.39 | 0.39 | شراء قوي |
| ANTN2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2026) | 2026-06-29 | 0.38 | +2.70% | 0.01 | 0.38 | 0.38 | شراء قوي |
| ANTQ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Aug 2026) | 2026-07-28 | 0.34 | 0.00% | 0.00 | 0.34 | 0.34 | شراء |
| ANTU2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Sep 2026) | 2026-08-27 | 0.30 | +3.45% | 0.01 | 0.30 | 0.30 | شراء قوي |
| ANTV2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Oct 2026) | 2026-09-29 | 0.29 | +7.41% | 0.02 | 0.29 | 0.29 | شراء قوي |
| ANTX2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Nov 2026) | 2026-10-27 | 0.29 | +7.41% | 0.02 | 0.29 | 0.29 | شراء قوي |
| ANTZ2026Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Dec 2026) | 2026-11-30 | 0.35 | +6.06% | 0.02 | 0.35 | 0.35 | شراء قوي |
| ANTF2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jan 2027) | 2026-12-29 | 0.32 | +3.23% | 0.01 | 0.32 | 0.32 | شراء قوي |
| ANTG2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Feb 2027) | 2027-01-27 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | شراء |
| ANTH2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Mar 2027) | 2027-03-01 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | شراء |
| ANTJ2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Apr 2027) | 2027-03-30 | 0.23 | −4.17% | −0.01 | 0.23 | 0.23 | شراء |
| ANTK2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (May 2027) | 2027-04-27 | 0.24 | +9.09% | 0.02 | 0.24 | 0.24 | شراء قوي |
| ANTM2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jun 2027) | 2027-05-27 | 0.27 | +3.85% | 0.01 | 0.27 | 0.27 | شراء |
| ANTN2027Argus WTI Diff vs. CMA NYMEX Trade Month Futures (Jul 2027) | 2027-06-29 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | — |