عقود ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AO1K2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-05-01 | 14.31 | 0.00% | 0.00 | 14.31 | 14.31 | بيع |
| AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 21.67 | −2.96% | −0.66 | 21.67 | 21.67 | بيع |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 32.76 | −2.30% | −0.77 | 32.76 | 32.76 | بيع قوي |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 43.64 | −1.93% | −0.86 | 43.64 | 43.64 | بيع قوي |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 28.22 | −1.88% | −0.54 | 28.22 | 28.22 | بيع قوي |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.31 | −1.60% | −0.38 | 23.31 | 23.31 | بيع |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 23.90 | −1.36% | −0.33 | 23.90 | 23.90 | بيع |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.01 | −1.29% | −0.43 | 33.01 | 33.01 | بيع |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.32 | −1.14% | −0.66 | 57.32 | 57.32 | بيع |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 56.89 | −0.99% | −0.57 | 56.89 | 56.89 | حيادية |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 31.83 | −1.06% | −0.34 | 31.83 | 31.83 | بيع |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.03 | −1.05% | −0.33 | 31.03 | 31.03 | بيع |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.45 | −0.98% | −0.31 | 31.45 | 31.45 | بيع قوي |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.10 | −0.76% | −0.26 | 34.10 | 34.10 | بيع قوي |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.05 | −0.67% | −0.27 | 40.05 | 40.05 | بيع |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 44.12 | −0.56% | −0.25 | 44.12 | 44.12 | بيع |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 40.95 | −0.51% | −0.21 | 40.95 | 40.95 | بيع |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.08 | −0.48% | −0.17 | 35.08 | 35.08 | حيادية |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.17 | −0.42% | −0.15 | 35.17 | 35.17 | حيادية |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 38.79 | −0.39% | −0.15 | 38.79 | 38.79 | شراء |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.93 | −0.36% | −0.21 | 57.93 | 57.93 | شراء |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.04 | −0.38% | −0.21 | 55.04 | 55.04 | شراء |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.28 | −0.45% | −0.15 | 33.28 | 33.28 | شراء |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.33 | −0.33% | −0.10 | 30.33 | 30.33 | شراء |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.97 | −0.32% | −0.09 | 27.97 | 27.97 | شراء |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.00 | −0.29% | −0.10 | 34.00 | 34.00 | شراء |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.67 | −0.32% | −0.13 | 40.67 | 40.67 | شراء |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.58 | −0.31% | −0.14 | 44.58 | 44.58 | شراء |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.90 | −0.30% | −0.11 | 36.90 | 36.90 | شراء |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.02 | −0.29% | −0.10 | 34.02 | 34.02 | شراء |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.63 | −0.36% | −0.13 | 35.63 | 35.63 | حيادية |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 37.92 | −0.39% | −0.15 | 37.92 | 37.92 | حيادية |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.70 | −0.53% | −0.26 | 48.70 | 48.70 | بيع |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.67 | −0.42% | −0.20 | 47.67 | 47.67 | بيع |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.41 | −0.46% | −0.16 | 34.41 | 34.41 | بيع |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.72 | −0.12% | −0.04 | 34.72 | 34.72 | بيع |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.61 | 0.00% | 0.00 | 32.61 | 32.61 | شراء |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.28 | −0.11% | −0.04 | 36.28 | 36.28 | بيع |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.77 | −0.09% | −0.04 | 42.77 | 42.77 | بيع |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.89 | −0.14% | −0.06 | 43.89 | 43.89 | بيع |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.43 | −0.18% | −0.07 | 38.43 | 38.43 | بيع |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.93 | −0.19% | −0.07 | 36.93 | 36.93 | بيع |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.74 | −0.21% | −0.08 | 38.74 | 38.74 | بيع |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.76 | −0.28% | −0.11 | 39.76 | 39.76 | بيع |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.20 | −0.50% | −0.27 | 54.20 | 54.20 | بيع |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.50 | −0.52% | −0.27 | 51.50 | 51.50 | بيع |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 37.97 | −0.63% | −0.24 | 37.97 | 37.97 | بيع قوي |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.58 | −0.06% | −0.02 | 35.58 | 35.58 | بيع |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.32 | −0.05% | −0.02 | 38.32 | 38.32 | بيع |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.57 | −0.04% | −0.02 | 44.57 | 44.57 | شراء |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.78 | −0.06% | −0.02 | 30.78 | 30.78 | شراء |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.02 | −0.06% | −0.02 | 35.02 | 35.02 | شراء |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 47.05 | −0.04% | −0.02 | 47.05 | 47.05 | شراء |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.86 | −0.05% | −0.02 | 39.86 | 39.86 | شراء |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.77 | −0.05% | −0.02 | 38.77 | 38.77 | شراء |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.64 | −0.05% | −0.02 | 43.64 | 43.64 | شراء |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 55.71 | −0.04% | −0.02 | 55.71 | 55.71 | شراء |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 52.81 | −0.04% | −0.02 | 52.81 | 52.81 | شراء |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.23 | −0.05% | −0.02 | 39.23 | 39.23 | شراء |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 36.93 | −0.05% | −0.02 | 36.93 | 36.93 | شراء |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 38.93 | −0.05% | −0.02 | 38.93 | 38.93 | شراء |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.72 | −0.04% | −0.02 | 44.72 | 44.72 | شراء |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.61 | −0.07% | −0.02 | 30.61 | 30.61 | شراء |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.79 | −0.06% | −0.02 | 34.79 | 34.79 | شراء |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.70 | −0.04% | −0.02 | 46.70 | 46.70 | شراء |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.36 | −0.05% | −0.02 | 39.36 | 39.36 | شراء |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.47 | −0.05% | −0.02 | 38.47 | 38.47 | شراء |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.37 | −0.05% | −0.02 | 43.37 | 43.37 | شراء |