عقود ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AO1K2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-05-01 | 14.31 | −1.45% | −0.21 | 14.31 | 14.31 | بيع قوي |
| AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 21.57 | −3.19% | −0.71 | 21.57 | 21.57 | بيع قوي |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 33.02 | −2.48% | −0.84 | 33.02 | 33.02 | بيع قوي |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 44.00 | −2.11% | −0.95 | 44.00 | 44.00 | بيع |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 28.32 | −2.11% | −0.61 | 28.32 | 28.32 | بيع |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.34 | −1.85% | −0.44 | 23.34 | 23.34 | بيع |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 23.93 | −1.60% | −0.39 | 23.93 | 23.93 | بيع |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.20 | −1.07% | −0.36 | 33.20 | 33.20 | حيادية |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.69 | −0.98% | −0.57 | 57.69 | 57.69 | شراء |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 57.23 | −0.85% | −0.49 | 57.23 | 57.23 | شراء |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.16 | −1.02% | −0.33 | 32.16 | 32.16 | بيع |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.39 | −0.98% | −0.31 | 31.39 | 31.39 | شراء |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.84 | −0.84% | −0.27 | 31.84 | 31.84 | بيع |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.36 | −0.52% | −0.18 | 34.36 | 34.36 | بيع |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.32 | −0.32% | −0.13 | 40.32 | 40.32 | شراء |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 44.37 | −0.20% | −0.09 | 44.37 | 44.37 | شراء |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 41.16 | −0.12% | −0.05 | 41.16 | 41.16 | شراء |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.25 | +0.03% | 0.01 | 35.25 | 35.25 | شراء قوي |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.32 | +0.17% | 0.06 | 35.32 | 35.32 | شراء قوي |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 38.94 | +0.54% | 0.21 | 38.94 | 38.94 | شراء قوي |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.14 | +0.52% | 0.30 | 58.14 | 58.14 | شراء قوي |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.25 | +0.53% | 0.29 | 55.25 | 55.25 | شراء قوي |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.43 | +0.48% | 0.16 | 33.43 | 33.43 | شراء قوي |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.43 | +0.20% | 0.06 | 30.43 | 30.43 | شراء قوي |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.06 | +0.25% | 0.07 | 28.06 | 28.06 | شراء قوي |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.10 | +0.26% | 0.09 | 34.10 | 34.10 | شراء قوي |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.80 | +0.29% | 0.12 | 40.80 | 40.80 | شراء قوي |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.72 | +0.29% | 0.13 | 44.72 | 44.72 | شراء قوي |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.01 | +0.30% | 0.11 | 37.01 | 37.01 | شراء قوي |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.12 | +0.35% | 0.12 | 34.12 | 34.12 | شراء قوي |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.76 | +0.53% | 0.19 | 35.76 | 35.76 | شراء قوي |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.07 | +0.45% | 0.17 | 38.07 | 38.07 | شراء قوي |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.96 | +0.43% | 0.21 | 48.96 | 48.96 | شراء قوي |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.87 | +0.21% | 0.10 | 47.87 | 47.87 | شراء قوي |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.57 | +0.14% | 0.05 | 34.57 | 34.57 | شراء قوي |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.76 | −0.06% | −0.02 | 34.76 | 34.76 | شراء |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.61 | −0.03% | −0.01 | 32.61 | 32.61 | حيادية |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.32 | −0.14% | −0.05 | 36.32 | 36.32 | حيادية |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.81 | −0.21% | −0.09 | 42.81 | 42.81 | بيع |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.95 | −0.32% | −0.14 | 43.95 | 43.95 | بيع |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.50 | −0.41% | −0.16 | 38.50 | 38.50 | بيع |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.00 | −0.51% | −0.19 | 37.00 | 37.00 | بيع |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.82 | −0.56% | −0.22 | 38.82 | 38.82 | بيع |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.87 | −0.23% | −0.09 | 39.87 | 39.87 | بيع |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.47 | +0.26% | 0.14 | 54.47 | 54.47 | شراء قوي |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.77 | −0.04% | −0.02 | 51.77 | 51.77 | شراء |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.21 | −0.73% | −0.28 | 38.21 | 38.21 | بيع |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.60 | −1.44% | −0.52 | 35.60 | 35.60 | بيع قوي |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.34 | −0.80% | −0.31 | 38.34 | 38.34 | بيع |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.59 | −0.27% | −0.12 | 44.59 | 44.59 | شراء |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.80 | +0.20% | 0.06 | 30.80 | 30.80 | شراء قوي |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.04 | +0.17% | 0.06 | 35.04 | 35.04 | شراء قوي |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 47.07 | +0.19% | 0.09 | 47.07 | 47.07 | شراء قوي |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.88 | +0.18% | 0.07 | 39.88 | 39.88 | شراء قوي |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.79 | +0.18% | 0.07 | 38.79 | 38.79 | شراء قوي |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.66 | +0.16% | 0.07 | 43.66 | 43.66 | شراء قوي |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 55.73 | +0.14% | 0.08 | 55.73 | 55.73 | شراء قوي |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 52.83 | +0.15% | 0.08 | 52.83 | 52.83 | شراء قوي |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.25 | −0.48% | −0.19 | 39.25 | 39.25 | شراء |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 36.95 | −0.57% | −0.21 | 36.95 | 36.95 | شراء |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 38.95 | −0.56% | −0.22 | 38.95 | 38.95 | شراء |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.74 | −0.53% | −0.24 | 44.74 | 44.74 | شراء |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.63 | −0.52% | −0.16 | 30.63 | 30.63 | شراء |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.81 | −0.51% | −0.18 | 34.81 | 34.81 | شراء |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.72 | −0.51% | −0.24 | 46.72 | 46.72 | شراء |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.38 | −0.51% | −0.20 | 39.38 | 39.38 | شراء |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.49 | −0.47% | −0.18 | 38.49 | 38.49 | شراء |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.39 | −0.41% | −0.18 | 43.39 | 43.39 | شراء |