عقود ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2013)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 26.29 | −1.57% | −0.42 | 26.29 | 26.29 | شراء |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 37.00 | −1.07% | −0.40 | 37.00 | 37.00 | شراء |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 47.95 | −1.13% | −0.55 | 47.95 | 47.95 | شراء |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 30.51 | −1.29% | −0.40 | 30.51 | 30.51 | شراء |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 24.70 | −1.20% | −0.30 | 24.70 | 24.70 | شراء |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.57 | −0.73% | −0.18 | 24.57 | 24.57 | شراء |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.26 | −0.33% | −0.11 | 33.26 | 33.26 | بيع |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.66 | −0.29% | −0.17 | 57.66 | 57.66 | حيادية |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 57.13 | −0.23% | −0.13 | 57.13 | 57.13 | شراء |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 31.60 | −0.19% | −0.06 | 31.60 | 31.60 | بيع |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 30.47 | −0.33% | −0.10 | 30.47 | 30.47 | بيع |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 30.73 | −0.03% | −0.01 | 30.73 | 30.73 | بيع |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.45 | +0.15% | 0.05 | 34.45 | 34.45 | شراء قوي |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.46 | +0.32% | 0.13 | 40.46 | 40.46 | شراء قوي |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 44.54 | +0.29% | 0.13 | 44.54 | 44.54 | شراء قوي |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 41.29 | +0.24% | 0.10 | 41.29 | 41.29 | شراء قوي |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.33 | +0.20% | 0.07 | 35.33 | 35.33 | شراء قوي |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.26 | +0.23% | 0.08 | 35.26 | 35.26 | شراء قوي |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 38.91 | +0.49% | 0.19 | 38.91 | 38.91 | شراء قوي |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.03 | +0.40% | 0.23 | 58.03 | 58.03 | شراء قوي |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.44 | +0.69% | 0.38 | 55.44 | 55.44 | شراء قوي |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.43 | +0.21% | 0.07 | 33.43 | 33.43 | شراء قوي |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.46 | +0.30% | 0.09 | 30.46 | 30.46 | شراء قوي |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.07 | +0.43% | 0.12 | 28.07 | 28.07 | شراء قوي |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.00 | +0.41% | 0.14 | 34.00 | 34.00 | شراء قوي |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.56 | +0.42% | 0.17 | 40.56 | 40.56 | شراء |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.46 | +0.45% | 0.20 | 44.46 | 44.46 | شراء |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.82 | +0.46% | 0.17 | 36.82 | 36.82 | شراء |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 33.99 | +0.44% | 0.15 | 33.99 | 33.99 | شراء قوي |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.54 | +0.25% | 0.09 | 35.54 | 35.54 | حيادية |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 37.90 | +0.26% | 0.10 | 37.90 | 37.90 | شراء |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.69 | +0.29% | 0.14 | 48.69 | 48.69 | شراء |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.56 | +0.11% | 0.05 | 47.56 | 47.56 | حيادية |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.31 | +0.03% | 0.01 | 34.31 | 34.31 | حيادية |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.88 | +0.06% | 0.02 | 34.88 | 34.88 | شراء قوي |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.66 | +0.12% | 0.04 | 32.66 | 32.66 | شراء قوي |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.36 | +0.30% | 0.11 | 36.36 | 36.36 | شراء قوي |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.76 | +0.16% | 0.07 | 42.76 | 42.76 | شراء |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.89 | +0.16% | 0.07 | 43.89 | 43.89 | شراء |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.43 | +0.18% | 0.07 | 38.43 | 38.43 | شراء |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.94 | +0.19% | 0.07 | 36.94 | 36.94 | حيادية |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.59 | +0.21% | 0.08 | 38.59 | 38.59 | حيادية |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.62 | +0.18% | 0.07 | 39.62 | 39.62 | حيادية |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.03 | +0.22% | 0.12 | 54.03 | 54.03 | حيادية |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.39 | +0.33% | 0.17 | 51.39 | 51.39 | حيادية |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 37.93 | +0.21% | 0.08 | 37.93 | 37.93 | حيادية |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.68 | +0.39% | 0.14 | 35.68 | 35.68 | شراء |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.43 | +0.39% | 0.15 | 38.43 | 38.43 | شراء قوي |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.70 | +0.38% | 0.17 | 44.70 | 44.70 | شراء قوي |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.86 | +0.36% | 0.11 | 30.86 | 30.86 | شراء |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.11 | +0.34% | 0.12 | 35.11 | 35.11 | شراء |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 47.18 | +0.36% | 0.17 | 47.18 | 47.18 | شراء قوي |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.96 | +0.35% | 0.14 | 39.96 | 39.96 | شراء قوي |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.85 | +0.31% | 0.12 | 38.85 | 38.85 | شراء قوي |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.74 | +0.30% | 0.13 | 43.74 | 43.74 | شراء قوي |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 55.83 | +0.27% | 0.15 | 55.83 | 55.83 | شراء |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 53.05 | +0.51% | 0.27 | 53.05 | 53.05 | شراء |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.22 | +0.62% | 0.24 | 39.22 | 39.22 | شراء |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 36.93 | +0.71% | 0.26 | 36.93 | 36.93 | شراء |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 39.23 | +0.69% | 0.27 | 39.23 | 39.23 | شراء |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.06 | +0.67% | 0.30 | 45.06 | 45.06 | شراء |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.90 | +0.65% | 0.20 | 30.90 | 30.90 | شراء |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 35.10 | +0.63% | 0.22 | 35.10 | 35.10 | شراء |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 47.11 | +0.64% | 0.30 | 47.11 | 47.11 | شراء |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.71 | +0.63% | 0.25 | 39.71 | 39.71 | شراء |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.78 | +0.57% | 0.22 | 38.78 | 38.78 | شراء |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.68 | +0.51% | 0.22 | 43.68 | 43.68 | شراء |